Sapphire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | BRD.SI | SGD | $0.0920 | $0.0920 | $0.0950 | $0.0930 | $0.0950 | 88,300 | |
| 2022-11-23 | BRD.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0940 | 55,000 | |
| 2022-11-22 | BRD.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2022-11-21 | BRD.SI | SGD | $0.0920 | $0.0000 | $0.0000 | $0.0900 | $0.0920 | 0 | |
| 2022-11-18 | BRD.SI | SGD | $0.0920 | $0.0910 | $0.0920 | $0.0910 | $0.0950 | 23,000 | |
| 2022-11-17 | BRD.SI | SGD | $0.0920 | $0.0860 | $0.0980 | $0.0920 | $0.0940 | 265,400 | |
| 2022-11-16 | BRD.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0790 | $0.0890 | 500 | |
| 2022-11-15 | BRD.SI | SGD | $0.0780 | $0.0780 | $0.0900 | $0.0800 | $0.0900 | 38,100 | |
| 2022-11-14 | BRD.SI | SGD | $0.0780 | $0.0770 | $0.0790 | $0.0780 | $0.0870 | 35,000 | |
| 2022-11-11 | BRD.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0870 | 0 | |
| 2022-11-10 | BRD.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0870 | 0 | |
| 2022-11-09 | BRD.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0870 | 0 | |
| 2022-11-08 | BRD.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0750 | $0.0870 | 1,600 | |
| 2022-11-07 | BRD.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0870 | 25,000 | |
| 2022-11-04 | BRD.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0870 | 0 | |
| 2022-11-03 | BRD.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0870 | 0 | |
| 2022-11-02 | BRD.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0870 | 0 | |
| 2022-11-01 | BRD.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0870 | 0 | |
| 2022-10-31 | BRD.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0840 | 0 | |
| 2022-10-28 | BRD.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0840 | 0 | |
| 2022-10-27 | BRD.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0840 | 0 | |
| 2022-10-26 | BRD.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0840 | 4,000 | |
| 2022-10-25 | BRD.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0840 | 0 | |
| 2022-10-21 | BRD.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0840 | 50,000 | |
| 2022-10-20 | BRD.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0840 | 0 | |
| 2022-10-19 | BRD.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0840 | 23,300 | |
| 2022-10-18 | BRD.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0840 | 365,100 | |
| 2022-10-17 | BRD.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0780 | $0.0840 | 91,100 | |
| 2022-10-14 | BRD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0800 | $0.0840 | 0 | |
| 2022-10-13 | BRD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0800 | $0.0820 | 0 | |
| 2022-10-12 | BRD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0780 | $0.0840 | 0 | |
| 2022-10-11 | BRD.SI | SGD | $0.0820 | $0.0800 | $0.0890 | $0.0800 | $0.0820 | 176,800 | |
| 2022-10-10 | BRD.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0780 | $0.0830 | 20,000 | |
| 2022-10-07 | BRD.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0760 | $0.0830 | 0 | |
| 2022-10-06 | BRD.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0760 | $0.0850 | 53,300 | |
| 2022-10-05 | BRD.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0780 | $0.0830 | 86,500 | |
| 2022-10-04 | BRD.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0800 | $0.0860 | 2,200 | |
| 2022-10-03 | BRD.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0850 | 130,900 | |
| 2022-09-30 | BRD.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0750 | $0.0790 | 4,000 | |
| 2022-09-29 | BRD.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0750 | $0.0790 | 0 | |
| 2022-09-28 | BRD.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0760 | $0.0830 | 0 | |
| 2022-09-27 | BRD.SI | SGD | $0.0860 | $0.0750 | $0.0860 | $0.0800 | $0.0860 | 50,900 | |
| 2022-09-26 | BRD.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0760 | $0.0800 | 68,100 | |
| 2022-09-23 | BRD.SI | SGD | $0.0790 | $0.0780 | $0.0800 | $0.0780 | $0.0790 | 91,000 | |
| 2022-09-22 | BRD.SI | SGD | $0.0800 | $0.0800 | $0.0830 | $0.0800 | $0.0880 | 72,300 | |
| 2022-09-21 | BRD.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0840 | $0.0880 | 56,500 | |
| 2022-09-20 | BRD.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0920 | 50,200 | |
| 2022-09-19 | BRD.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0900 | 50,000 | |
| 2022-09-16 | BRD.SI | SGD | $0.0940 | $0.0900 | $0.0970 | $0.0900 | $0.0960 | 346,500 | |
| 2022-09-15 | BRD.SI | SGD | $0.0950 | $0.0870 | $0.0980 | $0.0890 | $0.0940 | 219,200 |