Sapphire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | BRD.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0590 | 16,600 | |
| 2023-05-09 | BRD.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0540 | $0.0590 | 0 | |
| 2023-05-08 | BRD.SI | SGD | $0.0550 | $0.0540 | $0.0550 | $0.0520 | $0.0550 | 5,000 | |
| 2023-05-05 | BRD.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0520 | $0.0570 | 0 | |
| 2023-05-04 | BRD.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0540 | $0.0570 | 50,000 | |
| 2023-05-03 | BRD.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0520 | $0.0580 | 140,000 | |
| 2023-05-02 | BRD.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0590 | 1,600 | |
| 2023-04-28 | BRD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0480 | $0.0620 | 0 | |
| 2023-04-27 | BRD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0620 | 0 | |
| 2023-04-26 | BRD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0610 | 0 | |
| 2023-04-25 | BRD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0610 | 0 | |
| 2023-04-24 | BRD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0510 | $0.0610 | 0 | |
| 2023-04-21 | BRD.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0510 | $0.0600 | 1,500 | |
| 2023-04-20 | BRD.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0510 | $0.0600 | 100 | |
| 2023-04-19 | BRD.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0600 | 16,600 | |
| 2023-04-18 | BRD.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0520 | $0.0560 | 20,000 | |
| 2023-04-17 | BRD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0600 | 0 | |
| 2023-04-14 | BRD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0610 | 0 | |
| 2023-04-13 | BRD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0610 | 0 | |
| 2023-04-12 | BRD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0610 | 0 | |
| 2023-04-11 | BRD.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0520 | $0.0610 | 0 | |
| 2023-04-10 | BRD.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0610 | 51,600 | |
| 2023-04-06 | BRD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0520 | $0.0620 | 0 | |
| 2023-04-05 | BRD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0530 | $0.0600 | 0 | |
| 2023-04-04 | BRD.SI | SGD | $0.0530 | $0.0000 | $0.0000 | $0.0540 | $0.0620 | 0 | |
| 2023-04-03 | BRD.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0550 | $0.0610 | 5,000 | |
| 2023-03-31 | BRD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2023-03-30 | BRD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2023-03-29 | BRD.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0590 | 20,000 | |
| 2023-03-28 | BRD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2023-03-27 | BRD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0580 | 0 | |
| 2023-03-24 | BRD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0510 | $0.0590 | 0 | |
| 2023-03-23 | BRD.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0510 | $0.0580 | 3,300 | |
| 2023-03-22 | BRD.SI | SGD | $0.0560 | $0.0550 | $0.0560 | $0.0520 | $0.0560 | 106,300 | |
| 2023-03-21 | BRD.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0550 | $0.0600 | 8,300 | |
| 2023-03-20 | BRD.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0550 | $0.0630 | 0 | |
| 2023-03-17 | BRD.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0560 | $0.0580 | 0 | |
| 2023-03-16 | BRD.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0560 | $0.0590 | 0 | |
| 2023-03-15 | BRD.SI | SGD | $0.0590 | $0.0580 | $0.0590 | $0.0580 | $0.0590 | 337,100 | |
| 2023-03-14 | BRD.SI | SGD | $0.0580 | $0.0000 | $0.0000 | $0.0560 | $0.0600 | 0 | |
| 2023-03-13 | BRD.SI | SGD | $0.0580 | $0.0580 | $0.0580 | $0.0560 | $0.0650 | 21,700 | |
| 2023-03-10 | BRD.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0580 | $0.0620 | 3,500 | |
| 2023-03-09 | BRD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0580 | $0.0620 | 0 | |
| 2023-03-08 | BRD.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0570 | $0.0600 | 26,700 | |
| 2023-03-07 | BRD.SI | SGD | $0.0600 | $0.0600 | $0.0610 | $0.0600 | $0.0610 | 4,300 | |
| 2023-03-06 | BRD.SI | SGD | $0.0610 | $0.0610 | $0.0640 | $0.0600 | $0.0640 | 50,800 | |
| 2023-03-03 | BRD.SI | SGD | $0.0640 | $0.0570 | $0.0640 | $0.0600 | $0.0650 | 229,100 | |
| 2023-03-02 | BRD.SI | SGD | $0.0640 | $0.0640 | $0.0650 | $0.0580 | $0.0640 | 2,400 | |
| 2023-03-01 | BRD.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0570 | $0.0630 | 0 | |
| 2023-02-28 | BRD.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0630 | 800 |