Sapphire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | BRD.SI | SGD | $0.0900 | $0.0870 | $0.0920 | $0.0880 | $0.0910 | 565,800 | |
| 2022-09-13 | BRD.SI | SGD | $0.0860 | $0.0750 | $0.0900 | $0.0860 | $0.0880 | 514,200 | |
| 2022-09-12 | BRD.SI | SGD | $0.0770 | $0.0730 | $0.0770 | $0.0750 | $0.0780 | 48,300 | |
| 2022-09-09 | BRD.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2022-09-08 | BRD.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2022-09-07 | BRD.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2022-09-06 | BRD.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0750 | 0 | |
| 2022-09-05 | BRD.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0730 | 0 | |
| 2022-09-02 | BRD.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0660 | $0.0750 | 26,000 | |
| 2022-09-01 | BRD.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2022-08-31 | BRD.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2022-08-30 | BRD.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2022-08-29 | BRD.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2022-08-26 | BRD.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2022-08-25 | BRD.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2022-08-24 | BRD.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0740 | 0 | |
| 2022-08-23 | BRD.SI | SGD | $0.0650 | $0.0650 | $0.0680 | $0.0660 | $0.0750 | 95,000 | |
| 2022-08-22 | BRD.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0780 | 0 | |
| 2022-08-19 | BRD.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0780 | 0 | |
| 2022-08-18 | BRD.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0780 | 0 | |
| 2022-08-17 | BRD.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0660 | $0.0750 | 1,000 | |
| 2022-08-16 | BRD.SI | SGD | $0.0760 | $0.0510 | $0.0760 | $0.0630 | $0.0760 | 130,200 | |
| 2022-08-15 | BRD.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0770 | 0 | |
| 2022-08-12 | BRD.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2022-08-11 | BRD.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2022-08-10 | BRD.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2022-08-08 | BRD.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2022-08-05 | BRD.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2022-08-04 | BRD.SI | SGD | $0.0720 | $0.0720 | $0.0750 | $0.0720 | $0.0790 | 110,300 | |
| 2022-08-03 | BRD.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2022-08-02 | BRD.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2022-08-01 | BRD.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2022-07-29 | BRD.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0780 | 9,800 | |
| 2022-07-28 | BRD.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2022-07-27 | BRD.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0790 | 0 | |
| 2022-07-26 | BRD.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0780 | 100 | |
| 2022-07-25 | BRD.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2022-07-22 | BRD.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2022-07-21 | BRD.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2022-07-20 | BRD.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0720 | $0.0770 | 31,000 | |
| 2022-07-19 | BRD.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2022-07-18 | BRD.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0700 | $0.0800 | 0 | |
| 2022-07-15 | BRD.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2022-07-14 | BRD.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2022-07-13 | BRD.SI | SGD | $0.0780 | $0.0700 | $0.0780 | $0.0700 | $0.0780 | 14,100 | |
| 2022-07-12 | BRD.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0790 | 0 | |
| 2022-07-08 | BRD.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0710 | $0.0800 | 0 | |
| 2022-07-07 | BRD.SI | SGD | $0.0800 | $0.0700 | $0.0800 | $0.0700 | $0.0800 | 50,000 | |
| 2022-07-06 | BRD.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0700 | $0.0790 | 0 | |
| 2022-07-05 | BRD.SI | SGD | $0.0800 | $0.0740 | $0.0800 | $0.0700 | $0.0790 | 49,500 |