Sapphire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | BRD.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0680 | $0.0750 | 17,000 | |
| 2022-07-01 | BRD.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2022-06-30 | BRD.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2022-06-29 | BRD.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0680 | $0.0740 | 0 | |
| 2022-06-28 | BRD.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0670 | $0.0750 | 0 | |
| 2022-06-27 | BRD.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0670 | $0.0710 | 100 | |
| 2022-06-24 | BRD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2022-06-23 | BRD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0730 | 0 | |
| 2022-06-22 | BRD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0740 | 0 | |
| 2022-06-21 | BRD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0730 | 0 | |
| 2022-06-20 | BRD.SI | SGD | $0.0670 | $0.0650 | $0.0700 | $0.0670 | $0.0740 | 350,000 | |
| 2022-06-17 | BRD.SI | SGD | $0.0710 | $0.0710 | $0.0750 | $0.0710 | $0.0740 | 54,000 | |
| 2022-06-16 | BRD.SI | SGD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0780 | 92,000 | |
| 2022-06-15 | BRD.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0790 | 500 | |
| 2022-06-14 | BRD.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0760 | $0.0790 | 0 | |
| 2022-06-13 | BRD.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0790 | 1,000 | |
| 2022-06-10 | BRD.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0800 | 15,000 | |
| 2022-06-09 | BRD.SI | SGD | $0.0770 | $0.0770 | $0.0770 | $0.0760 | $0.0770 | 128,000 | |
| 2022-06-08 | BRD.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0800 | 235,000 | |
| 2022-06-07 | BRD.SI | SGD | $0.0780 | $0.0750 | $0.0800 | $0.0770 | $0.0790 | 632,500 | |
| 2022-06-06 | BRD.SI | SGD | $0.0780 | $0.0650 | $0.0780 | $0.0760 | $0.0780 | 402,200 | |
| 2022-06-03 | BRD.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0650 | 43,300 | |
| 2022-06-02 | BRD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2022-06-01 | BRD.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0650 | 3,200 | |
| 2022-05-31 | BRD.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0650 | 50,000 | |
| 2022-05-30 | BRD.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0600 | $0.0640 | 0 | |
| 2022-05-27 | BRD.SI | SGD | $0.0590 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2022-05-26 | BRD.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0600 | $0.0650 | 57,900 | |
| 2022-05-25 | BRD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2022-05-24 | BRD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0600 | $0.0650 | 0 | |
| 2022-05-23 | BRD.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0600 | $0.0650 | 50,000 | |
| 2022-05-20 | BRD.SI | SGD | $0.0610 | $0.0600 | $0.0610 | $0.0600 | $0.0650 | 254,000 | |
| 2022-05-19 | BRD.SI | SGD | $0.0710 | $0.0590 | $0.0710 | $0.0610 | $0.0710 | 40,400 | |
| 2022-05-18 | BRD.SI | SGD | $0.0600 | $0.0600 | $0.0650 | $0.0610 | $0.0700 | 20,000 | |
| 2022-05-17 | BRD.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0640 | 0 | |
| 2022-05-13 | BRD.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2022-05-12 | BRD.SI | SGD | $0.0650 | $0.0620 | $0.0650 | $0.0630 | $0.0680 | 363,800 | |
| 2022-05-11 | BRD.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0690 | 300 | |
| 2022-05-10 | BRD.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2022-05-09 | BRD.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2022-05-06 | BRD.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2022-05-05 | BRD.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2022-05-04 | BRD.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0650 | 0 | |
| 2022-04-29 | BRD.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0690 | 26,700 | |
| 2022-04-28 | BRD.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0690 | 20,000 | |
| 2022-04-27 | BRD.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0690 | 20,000 | |
| 2022-04-26 | BRD.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0670 | 0 | |
| 2022-04-25 | BRD.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 182,000 | |
| 2022-04-22 | BRD.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0700 | 27,600 | |
| 2022-04-21 | BRD.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 |