Sapphire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-08 | BRD.SI | SGD | $0.0660 | $0.0660 | $0.0670 | $0.0660 | $0.0760 | 1,500 | |
| 2022-02-07 | BRD.SI | SGD | $0.0740 | $0.0670 | $0.0740 | $0.0710 | $0.0950 | 194,400 | |
| 2022-02-04 | BRD.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0670 | 7,200 | |
| 2022-02-03 | BRD.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0670 | 80,000 | |
| 2022-01-31 | BRD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0670 | 0 | |
| 2022-01-28 | BRD.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0650 | $0.0700 | 101,600 | |
| 2022-01-27 | BRD.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0670 | 59,600 | |
| 2022-01-26 | BRD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2022-01-25 | BRD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2022-01-24 | BRD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0730 | 0 | |
| 2022-01-21 | BRD.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0700 | 1,600 | |
| 2022-01-20 | BRD.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0730 | 0 | |
| 2022-01-19 | BRD.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0730 | 7,000 | |
| 2022-01-18 | BRD.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 167,300 | |
| 2022-01-17 | BRD.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2022-01-14 | BRD.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0680 | $0.0740 | 0 | |
| 2022-01-13 | BRD.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0680 | $0.0700 | 500 | |
| 2022-01-12 | BRD.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0680 | 130,000 | |
| 2022-01-11 | BRD.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0670 | $0.0680 | 150,000 | |
| 2022-01-10 | BRD.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0730 | 13,400 | |
| 2022-01-07 | BRD.SI | SGD | $0.0730 | $0.0650 | $0.0730 | $0.0670 | $0.0730 | 10,500 | |
| 2022-01-06 | BRD.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0660 | $0.0730 | 100 | |
| 2022-01-05 | BRD.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0660 | $0.0670 | 120,500 | |
| 2022-01-04 | BRD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0740 | 0 | |
| 2022-01-03 | BRD.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0730 | 130,000 | |
| 2021-12-31 | BRD.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0720 | 85,000 | |
| 2021-12-30 | BRD.SI | SGD | $0.0680 | $0.0650 | $0.0680 | $0.0670 | $0.0690 | 530,800 | |
| 2021-12-29 | BRD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0680 | $0.0740 | 0 | |
| 2021-12-28 | BRD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0740 | 0 | |
| 2021-12-27 | BRD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0740 | 0 | |
| 2021-12-24 | BRD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0740 | 0 | |
| 2021-12-23 | BRD.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0740 | 6,000 | |
| 2021-12-22 | BRD.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0740 | 0 | |
| 2021-12-21 | BRD.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0740 | 40,300 | |
| 2021-12-20 | BRD.SI | SGD | $0.0670 | $0.0610 | $0.0730 | $0.0670 | $0.0730 | 107,000 | |
| 2021-12-17 | BRD.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0740 | 0 | |
| 2021-12-16 | BRD.SI | SGD | $0.0730 | $0.0640 | $0.0730 | $0.0730 | $0.0770 | 15,800 | |
| 2021-12-15 | BRD.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 24,800 | |
| 2021-12-14 | BRD.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2021-12-13 | BRD.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0780 | 0 | |
| 2021-12-10 | BRD.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0780 | 0 | |
| 2021-12-09 | BRD.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0800 | 5,000 | |
| 2021-12-08 | BRD.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0830 | 3,400 | |
| 2021-12-07 | BRD.SI | SGD | $0.0720 | $0.0720 | $0.0760 | $0.0740 | $0.0780 | 16,600 | |
| 2021-12-06 | BRD.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0770 | $0.0780 | 330,000 | |
| 2021-12-03 | BRD.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0760 | $0.0780 | 100,000 | |
| 2021-12-02 | BRD.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0770 | $0.0780 | 89,200 | |
| 2021-12-01 | BRD.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0760 | $0.0820 | 100,000 | |
| 2021-11-30 | BRD.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0830 | 60,000 | |
| 2021-11-29 | BRD.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0830 | 151,300 |