Sapphire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | BRD.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0690 | 300 | |
| 2022-05-10 | BRD.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2022-05-09 | BRD.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2022-05-06 | BRD.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2022-05-05 | BRD.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2022-05-04 | BRD.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0630 | $0.0650 | 0 | |
| 2022-04-29 | BRD.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0690 | 26,700 | |
| 2022-04-28 | BRD.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0640 | $0.0690 | 20,000 | |
| 2022-04-27 | BRD.SI | SGD | $0.0650 | $0.0650 | $0.0670 | $0.0650 | $0.0690 | 20,000 | |
| 2022-04-26 | BRD.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0670 | 0 | |
| 2022-04-25 | BRD.SI | SGD | $0.0650 | $0.0650 | $0.0660 | $0.0650 | $0.0660 | 182,000 | |
| 2022-04-22 | BRD.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0700 | 27,600 | |
| 2022-04-21 | BRD.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2022-04-20 | BRD.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0700 | 20,000 | |
| 2022-04-19 | BRD.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0700 | 21,000 | |
| 2022-04-18 | BRD.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0660 | $0.0700 | 6,600 | |
| 2022-04-14 | BRD.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2022-04-13 | BRD.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2022-04-12 | BRD.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0690 | 0 | |
| 2022-04-11 | BRD.SI | SGD | $0.0650 | $0.0640 | $0.0650 | $0.0650 | $0.0700 | 43,700 | |
| 2022-04-08 | BRD.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0710 | 2,000 | |
| 2022-04-07 | BRD.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0710 | 0 | |
| 2022-04-06 | BRD.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0710 | 40,000 | |
| 2022-04-05 | BRD.SI | SGD | $0.0650 | $0.0650 | $0.0700 | $0.0650 | $0.0720 | 16,600 | |
| 2022-04-04 | BRD.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2022-04-01 | BRD.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0640 | $0.0720 | 0 | |
| 2022-03-31 | BRD.SI | SGD | $0.0710 | $0.0700 | $0.0710 | $0.0660 | $0.0710 | 4,200 | |
| 2022-03-30 | BRD.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0640 | $0.0700 | 0 | |
| 2022-03-29 | BRD.SI | SGD | $0.0710 | $0.0650 | $0.0710 | $0.0650 | $0.0710 | 50,100 | |
| 2022-03-28 | BRD.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0650 | $0.0730 | 0 | |
| 2022-03-25 | BRD.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0730 | 3,300 | |
| 2022-03-24 | BRD.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0730 | 0 | |
| 2022-03-23 | BRD.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0730 | 66,000 | |
| 2022-03-22 | BRD.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0730 | 0 | |
| 2022-03-21 | BRD.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0730 | 0 | |
| 2022-03-18 | BRD.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0640 | $0.0730 | 0 | |
| 2022-03-17 | BRD.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0720 | 0 | |
| 2022-03-16 | BRD.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0620 | $0.0720 | 100,000 | |
| 2022-03-15 | BRD.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0600 | $0.0730 | 7,000 | |
| 2022-03-14 | BRD.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0730 | 80,300 | |
| 2022-03-11 | BRD.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0730 | 0 | |
| 2022-03-10 | BRD.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0730 | 0 | |
| 2022-03-09 | BRD.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0730 | 3,300 | |
| 2022-03-08 | BRD.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0730 | 1,300 | |
| 2022-03-07 | BRD.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0730 | 0 | |
| 2022-03-04 | BRD.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0730 | 0 | |
| 2022-03-03 | BRD.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0650 | 218,600 | |
| 2022-03-02 | BRD.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0730 | 0 | |
| 2022-03-01 | BRD.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0630 | $0.0730 | 0 | |
| 2022-02-28 | BRD.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0650 | 21,600 |