Sapphire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-09-16 | BRD.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0980 | 39,800 | |
| 2021-09-15 | BRD.SI | SGD | $0.0910 | $0.0910 | $0.0920 | $0.0910 | $0.0980 | 49,000 | |
| 2021-09-14 | BRD.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0910 | $0.0930 | 3,000 | |
| 2021-09-13 | BRD.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0920 | $0.0930 | 100,000 | |
| 2021-09-10 | BRD.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0930 | $0.0990 | 5,000 | |
| 2021-09-09 | BRD.SI | SGD | $0.0930 | $0.0920 | $0.0950 | $0.0930 | $0.0950 | 134,900 | |
| 2021-09-08 | BRD.SI | SGD | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $0.0950 | 47,600 | |
| 2021-09-07 | BRD.SI | SGD | $0.0950 | $0.0910 | $0.0950 | $0.0930 | $0.0950 | 59,000 | |
| 2021-09-06 | BRD.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0950 | 30,000 | |
| 2021-09-03 | BRD.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0910 | $0.0970 | 2,500 | |
| 2021-09-02 | BRD.SI | SGD | $0.0910 | $0.0910 | $0.0990 | $0.0910 | $0.0990 | 139,100 | |
| 2021-09-01 | BRD.SI | SGD | $0.0950 | $0.0900 | $0.0950 | $0.0900 | $0.0950 | 46,400 | |
| 2021-08-31 | BRD.SI | SGD | $0.0940 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2021-08-30 | BRD.SI | SGD | $0.0940 | $0.0940 | $0.0940 | $0.0900 | $0.0950 | 6,400 | |
| 2021-08-27 | BRD.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0930 | $0.0950 | 0 | |
| 2021-08-26 | BRD.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0950 | $0.1000 | 20,000 | |
| 2021-08-25 | BRD.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0930 | $0.1000 | 0 | |
| 2021-08-24 | BRD.SI | SGD | $0.0900 | $0.0900 | $0.0920 | $0.0930 | $0.1030 | 4,100 | |
| 2021-08-23 | BRD.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0920 | $0.1050 | 6,000 | |
| 2021-08-20 | BRD.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0940 | $0.0990 | 10,000 | |
| 2021-08-19 | BRD.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0940 | $0.0960 | 0 | |
| 2021-08-18 | BRD.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0940 | $0.1060 | 0 | |
| 2021-08-17 | BRD.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0940 | $0.1050 | 0 | |
| 2021-08-16 | BRD.SI | SGD | $0.0960 | $0.0000 | $0.0000 | $0.0940 | $0.1050 | 0 | |
| 2021-08-13 | BRD.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1060 | 37,300 | |
| 2021-08-12 | BRD.SI | SGD | $0.0960 | $0.0960 | $0.0970 | $0.0950 | $0.0970 | 14,700 | |
| 2021-08-11 | BRD.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0960 | $0.1060 | 0 | |
| 2021-08-10 | BRD.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1060 | 800 | |
| 2021-08-06 | BRD.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0960 | $0.1030 | 0 | |
| 2021-08-05 | BRD.SI | SGD | $0.0970 | $0.0930 | $0.1050 | $0.0970 | $0.1030 | 156,600 | |
| 2021-08-04 | BRD.SI | SGD | $0.0950 | $0.0950 | $0.0970 | $0.0950 | $0.1040 | 65,000 | |
| 2021-08-03 | BRD.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.1000 | $0.1050 | 10,400 | |
| 2021-08-02 | BRD.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0970 | $0.1060 | 20,000 | |
| 2021-07-30 | BRD.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.1060 | 17,900 | |
| 2021-07-29 | BRD.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0980 | $0.1050 | 0 | |
| 2021-07-28 | BRD.SI | SGD | $0.0980 | $0.0980 | $0.1020 | $0.0980 | $0.1060 | 31,900 | |
| 2021-07-27 | BRD.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0990 | $0.1060 | 6,000 | |
| 2021-07-26 | BRD.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0980 | $0.1060 | 0 | |
| 2021-07-23 | BRD.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0980 | $0.1050 | 0 | |
| 2021-07-22 | BRD.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0980 | $0.1050 | 0 | |
| 2021-07-21 | BRD.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0980 | $0.1060 | 0 | |
| 2021-07-19 | BRD.SI | SGD | $0.0980 | $0.0980 | $0.0980 | $0.0980 | $0.1110 | 3,200 | |
| 2021-07-16 | BRD.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0980 | $0.1050 | 0 | |
| 2021-07-15 | BRD.SI | SGD | $0.0980 | $0.0000 | $0.0000 | $0.0980 | $0.1050 | 0 | |
| 2021-07-14 | BRD.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.1020 | 15,000 | |
| 2021-07-13 | BRD.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1100 | 33,300 | |
| 2021-07-12 | BRD.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1060 | 100 | |
| 2021-07-09 | BRD.SI | SGD | $0.1010 | $0.1010 | $0.1110 | $0.1010 | $0.1100 | 10,000 | |
| 2021-07-08 | BRD.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1110 | 10,000 | |
| 2021-07-07 | BRD.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1100 | 0 |