Sapphire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | BRD.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1110 | 0 | |
| 2021-07-05 | BRD.SI | SGD | $0.1020 | $0.1010 | $0.1020 | $0.1020 | $0.1070 | 7,400 | |
| 2021-07-02 | BRD.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1020 | $0.1120 | 0 | |
| 2021-07-01 | BRD.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1110 | 0 | |
| 2021-06-30 | BRD.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1110 | 0 | |
| 2021-06-29 | BRD.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1110 | 600 | |
| 2021-06-28 | BRD.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1120 | 0 | |
| 2021-06-25 | BRD.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1120 | 1,600 | |
| 2021-06-24 | BRD.SI | SGD | $0.1030 | $0.1030 | $0.1130 | $0.1030 | $0.1130 | 200 | |
| 2021-06-23 | BRD.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1000 | $0.1130 | 0 | |
| 2021-06-22 | BRD.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1100 | 19,400 | |
| 2021-06-21 | BRD.SI | SGD | $0.1020 | $0.1020 | $0.1080 | $0.1030 | $0.1130 | 11,200 | |
| 2021-06-18 | BRD.SI | SGD | $0.1110 | $0.1110 | $0.1120 | $0.1020 | $0.1110 | 24,300 | |
| 2021-06-17 | BRD.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1020 | $0.1070 | 0 | |
| 2021-06-16 | BRD.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1030 | $0.1060 | 31,500 | |
| 2021-06-15 | BRD.SI | SGD | $0.1110 | $0.0000 | $0.0000 | $0.1060 | $0.1110 | 0 | |
| 2021-06-14 | BRD.SI | SGD | $0.1110 | $0.1030 | $0.1110 | $0.1050 | $0.1090 | 6,400 | |
| 2021-06-11 | BRD.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1030 | $0.1120 | 0 | |
| 2021-06-10 | BRD.SI | SGD | $0.1050 | $0.1000 | $0.1130 | $0.1050 | $0.1120 | 214,200 | |
| 2021-06-09 | BRD.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1050 | $0.1130 | 0 | |
| 2021-06-08 | BRD.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1040 | $0.1110 | 0 | |
| 2021-06-07 | BRD.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1040 | $0.1120 | 0 | |
| 2021-06-04 | BRD.SI | SGD | $0.1080 | $0.1060 | $0.1080 | $0.1040 | $0.1120 | 32,800 | |
| 2021-06-03 | BRD.SI | SGD | $0.1050 | $0.1030 | $0.1050 | $0.1040 | $0.1060 | 67,100 | |
| 2021-06-02 | BRD.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1050 | 500 | |
| 2021-06-01 | BRD.SI | SGD | $0.1040 | $0.0980 | $0.1040 | $0.1000 | $0.1060 | 13,000 | |
| 2021-05-31 | BRD.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1010 | 10,000 | |
| 2021-05-28 | BRD.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0960 | $0.1060 | 0 | |
| 2021-05-27 | BRD.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0960 | $0.1050 | 0 | |
| 2021-05-25 | BRD.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.0960 | $0.1070 | 0 | |
| 2021-05-24 | BRD.SI | SGD | $0.1050 | $0.0980 | $0.1060 | $0.0960 | $0.1050 | 20,000 | |
| 2021-05-21 | BRD.SI | SGD | $0.0970 | $0.0000 | $0.0000 | $0.0950 | $0.1050 | 0 | |
| 2021-05-20 | BRD.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0950 | $0.1030 | 8,900 | |
| 2021-05-19 | BRD.SI | SGD | $0.1030 | $0.0940 | $0.1030 | $0.1020 | $0.1040 | 167,400 | |
| 2021-05-18 | BRD.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2021-05-17 | BRD.SI | SGD | $0.0910 | $0.0820 | $0.0910 | $0.0850 | $0.0910 | 170,600 | |
| 2021-05-14 | BRD.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0810 | $0.0910 | 103,000 | |
| 2021-05-12 | BRD.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2021-05-11 | BRD.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0920 | 11,000 | |
| 2021-05-10 | BRD.SI | SGD | $0.0880 | $0.0860 | $0.0920 | $0.0880 | $0.1000 | 21,000 | |
| 2021-05-07 | BRD.SI | SGD | $0.0960 | $0.0950 | $0.1010 | $0.0950 | $0.1010 | 22,900 | |
| 2021-05-06 | BRD.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.1010 | 3,300 | |
| 2021-05-05 | BRD.SI | SGD | $0.1010 | $0.1010 | $0.1050 | $0.0980 | $0.1070 | 14,600 | |
| 2021-05-04 | BRD.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1080 | 0 | |
| 2021-05-03 | BRD.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1080 | 7,000 | |
| 2021-04-30 | BRD.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1080 | 0 | |
| 2021-04-29 | BRD.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.1000 | $0.1080 | 28,600 | |
| 2021-04-28 | BRD.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1080 | 5,000 | |
| 2021-04-27 | BRD.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1080 | 167,400 | |
| 2021-04-26 | BRD.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1080 | 0 |