Sapphire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | BRD.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 24,800 | |
| 2021-12-14 | BRD.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0800 | 0 | |
| 2021-12-13 | BRD.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0780 | 0 | |
| 2021-12-10 | BRD.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0740 | $0.0780 | 0 | |
| 2021-12-09 | BRD.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0800 | 5,000 | |
| 2021-12-08 | BRD.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0830 | 3,400 | |
| 2021-12-07 | BRD.SI | SGD | $0.0720 | $0.0720 | $0.0760 | $0.0740 | $0.0780 | 16,600 | |
| 2021-12-06 | BRD.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0770 | $0.0780 | 330,000 | |
| 2021-12-03 | BRD.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0760 | $0.0780 | 100,000 | |
| 2021-12-02 | BRD.SI | SGD | $0.0780 | $0.0780 | $0.0800 | $0.0770 | $0.0780 | 89,200 | |
| 2021-12-01 | BRD.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0760 | $0.0820 | 100,000 | |
| 2021-11-30 | BRD.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0830 | 60,000 | |
| 2021-11-29 | BRD.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0830 | 151,300 | |
| 2021-11-26 | BRD.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0800 | $0.0810 | 195,500 | |
| 2021-11-25 | BRD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0810 | $0.0840 | 0 | |
| 2021-11-24 | BRD.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0840 | 350,000 | |
| 2021-11-23 | BRD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0830 | $0.0880 | 0 | |
| 2021-11-22 | BRD.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0870 | 70,500 | |
| 2021-11-19 | BRD.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0840 | 0 | |
| 2021-11-18 | BRD.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0860 | 55,000 | |
| 2021-11-17 | BRD.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0860 | 1,000 | |
| 2021-11-16 | BRD.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0850 | 58,300 | |
| 2021-11-15 | BRD.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0830 | $0.0850 | 81,600 | |
| 2021-11-12 | BRD.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0870 | 30,000 | |
| 2021-11-11 | BRD.SI | SGD | $0.0870 | $0.0820 | $0.0870 | $0.0830 | $0.0870 | 103,200 | |
| 2021-11-10 | BRD.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0870 | 42,000 | |
| 2021-11-09 | BRD.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0840 | 308,800 | |
| 2021-11-08 | BRD.SI | SGD | $0.0840 | $0.0840 | $0.0850 | $0.0850 | $0.0860 | 73,000 | |
| 2021-11-05 | BRD.SI | SGD | $0.0850 | $0.0850 | $0.0890 | $0.0850 | $0.0890 | 250,000 | |
| 2021-11-03 | BRD.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0880 | 10,400 | |
| 2021-11-02 | BRD.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0880 | 54,000 | |
| 2021-11-01 | BRD.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0830 | $0.0890 | 44,500 | |
| 2021-10-29 | BRD.SI | SGD | $0.0890 | $0.0840 | $0.0890 | $0.0860 | $0.0890 | 111,500 | |
| 2021-10-28 | BRD.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0840 | $0.0880 | 0 | |
| 2021-10-27 | BRD.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0840 | $0.0870 | 0 | |
| 2021-10-26 | BRD.SI | SGD | $0.0830 | $0.0820 | $0.0850 | $0.0820 | $0.0900 | 96,000 | |
| 2021-10-25 | BRD.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.0900 | 0 | |
| 2021-10-22 | BRD.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0850 | $0.0900 | 33,500 | |
| 2021-10-21 | BRD.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0840 | $0.0910 | 0 | |
| 2021-10-20 | BRD.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0840 | $0.0920 | 13,300 | |
| 2021-10-19 | BRD.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0860 | $0.0940 | 0 | |
| 2021-10-18 | BRD.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0940 | 10,200 | |
| 2021-10-15 | BRD.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0860 | $0.0940 | 30,000 | |
| 2021-10-14 | BRD.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0860 | $0.0910 | 0 | |
| 2021-10-13 | BRD.SI | SGD | $0.0910 | $0.0830 | $0.0910 | $0.0840 | $0.0910 | 1,400 | |
| 2021-10-12 | BRD.SI | SGD | $0.0830 | $0.0830 | $0.0870 | $0.0830 | $0.0890 | 291,600 | |
| 2021-10-11 | BRD.SI | SGD | $0.0880 | $0.0820 | $0.0880 | $0.0840 | $0.0920 | 70,300 | |
| 2021-10-08 | BRD.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0880 | $0.0940 | 0 | |
| 2021-10-07 | BRD.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0860 | $0.0960 | 0 | |
| 2021-10-06 | BRD.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0860 | $0.0950 | 0 |