Sapphire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-16 | BRD.SI | SGD | $0.0530 | $0.0530 | $0.0570 | $0.0530 | $0.0540 | 2,750,900 | |
| 2024-09-13 | BRD.SI | SGD | $0.0550 | $0.0540 | $0.0600 | $0.0550 | $0.0560 | 8,041,900 | |
| 2024-09-12 | BRD.SI | SGD | $0.0540 | $0.0510 | $0.0560 | $0.0540 | $0.0550 | 4,006,100 | |
| 2024-09-11 | BRD.SI | SGD | $0.0540 | $0.0520 | $0.0560 | $0.0530 | $0.0540 | 3,476,400 | |
| 2024-09-10 | BRD.SI | SGD | $0.0540 | $0.0450 | $0.0580 | $0.0530 | $0.0540 | 7,411,700 | |
| 2024-09-09 | BRD.SI | SGD | $0.0550 | $0.0540 | $0.0720 | $0.0550 | $0.0560 | 25,411,300 | |
| 2024-09-06 | BRD.SI | SGD | $0.0550 | $0.0370 | $0.0610 | $0.0550 | $0.0560 | 11,170,100 | |
| 2024-09-05 | BRD.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0330 | $0.0370 | 386,900 | |
| 2024-09-04 | BRD.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0370 | 0 | |
| 2024-09-03 | BRD.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0310 | $0.0370 | 40,000 | |
| 2024-09-02 | BRD.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0370 | 9,000 | |
| 2024-08-30 | BRD.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0350 | $0.0380 | 12,100 | |
| 2024-08-29 | BRD.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0370 | 20,000 | |
| 2024-08-28 | BRD.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0330 | $0.0370 | 0 | |
| 2024-08-27 | BRD.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0370 | 8,300 | |
| 2024-08-26 | BRD.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0380 | 5,000 | |
| 2024-08-23 | BRD.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0350 | $0.0380 | 17,100 | |
| 2024-08-22 | BRD.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0380 | 2,500 | |
| 2024-08-21 | BRD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0350 | $0.0380 | 0 | |
| 2024-08-20 | BRD.SI | SGD | $0.0360 | $0.0360 | $0.0360 | $0.0360 | $0.0370 | 5,000 | |
| 2024-08-19 | BRD.SI | SGD | $0.0360 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2024-08-16 | BRD.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0360 | $0.0390 | 50,300 | |
| 2024-08-15 | BRD.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0340 | $0.0360 | 0 | |
| 2024-08-14 | BRD.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2024-08-13 | BRD.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2024-08-12 | BRD.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0360 | 2,000 | |
| 2024-08-08 | BRD.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0310 | $0.0360 | 0 | |
| 2024-08-07 | BRD.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0320 | $0.0330 | 5,000 | |
| 2024-08-06 | BRD.SI | SGD | $0.0330 | $0.0000 | $0.0000 | $0.0320 | $0.0360 | 0 | |
| 2024-08-05 | BRD.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0300 | $0.0360 | 100,000 | |
| 2024-08-02 | BRD.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0410 | 0 | |
| 2024-08-01 | BRD.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0340 | $0.0410 | 0 | |
| 2024-07-31 | BRD.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0340 | $0.0370 | 18,000 | |
| 2024-07-30 | BRD.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0330 | $0.0410 | 0 | |
| 2024-07-29 | BRD.SI | SGD | $0.0350 | $0.0330 | $0.0350 | $0.0350 | $0.0410 | 90,700 | |
| 2024-07-26 | BRD.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0410 | 0 | |
| 2024-07-25 | BRD.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0410 | 0 | |
| 2024-07-24 | BRD.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0410 | 0 | |
| 2024-07-23 | BRD.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2024-07-22 | BRD.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $0.0400 | 500 | |
| 2024-07-19 | BRD.SI | SGD | $0.0340 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2024-07-18 | BRD.SI | SGD | $0.0340 | $0.0340 | $0.0340 | $0.0340 | $0.0400 | 800 | |
| 2024-07-17 | BRD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2024-07-16 | BRD.SI | SGD | $0.0400 | $0.0350 | $0.0400 | $0.0400 | $0.0410 | 51,100 | |
| 2024-07-15 | BRD.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0350 | $0.0400 | 2,000 | |
| 2024-07-12 | BRD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0370 | $0.0400 | 0 | |
| 2024-07-11 | BRD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 | |
| 2024-07-10 | BRD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0400 | 0 | |
| 2024-07-09 | BRD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0340 | $0.0410 | 0 | |
| 2024-07-08 | BRD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0350 | $0.0400 | 0 |