Sapphire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-29 | BRD.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0440 | 53,300 | |
| 2025-05-28 | BRD.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0440 | 3,300 | |
| 2025-05-27 | BRD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0430 | 0 | |
| 2025-05-26 | BRD.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0440 | 16,600 | |
| 2025-05-23 | BRD.SI | SGD | $0.0380 | $0.0380 | $0.0390 | $0.0380 | $0.0440 | 22,100 | |
| 2025-05-22 | BRD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0390 | $0.0450 | 0 | |
| 2025-05-21 | BRD.SI | SGD | $0.0380 | $0.0380 | $0.0480 | $0.0390 | $0.0450 | 4,900 | |
| 2025-05-20 | BRD.SI | SGD | $0.0370 | $0.0370 | $0.0410 | $0.0380 | $0.0450 | 100,000 | |
| 2025-05-19 | BRD.SI | SGD | $0.0440 | $0.0390 | $0.0610 | $0.0430 | $0.0440 | 939,500 | |
| 2025-05-16 | BRD.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0380 | $0.0410 | 329,000 | |
| 2025-05-15 | BRD.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0390 | 153,000 | |
| 2025-05-14 | BRD.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0380 | $0.0400 | 3,127,600 | |
| 2025-05-13 | BRD.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0380 | $0.0390 | 490,400 | |
| 2025-05-09 | BRD.SI | SGD | $0.0360 | $0.0360 | $0.0370 | $0.0360 | $0.0380 | 20,000 | |
| 2025-05-08 | BRD.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2025-05-07 | BRD.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2025-05-06 | BRD.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0360 | $0.0390 | 0 | |
| 2025-05-05 | BRD.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2025-05-02 | BRD.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0390 | 462,400 | |
| 2025-04-30 | BRD.SI | SGD | $0.0370 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2025-04-29 | BRD.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0370 | $0.0380 | 99,400 | |
| 2025-04-28 | BRD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2025-04-25 | BRD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2025-04-24 | BRD.SI | SGD | $0.0390 | $0.0000 | $0.0000 | $0.0370 | $0.0390 | 0 | |
| 2025-04-23 | BRD.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0370 | $0.0390 | 5,000 | |
| 2025-04-22 | BRD.SI | SGD | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 300,400 | |
| 2025-04-21 | BRD.SI | SGD | $0.0370 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 300,000 | |
| 2025-04-17 | BRD.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 116,600 | |
| 2025-04-16 | BRD.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 435,600 | |
| 2025-04-15 | BRD.SI | SGD | $0.0420 | $0.0000 | $0.0000 | $0.0400 | $0.0410 | 0 | |
| 2025-04-14 | BRD.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0400 | $0.0420 | 3,285,000 | |
| 2025-04-11 | BRD.SI | SGD | $0.0420 | $0.0400 | $0.0440 | $0.0410 | $0.0420 | 2,618,700 | |
| 2025-04-10 | BRD.SI | SGD | $0.0420 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 3,327,700 | |
| 2025-04-09 | BRD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2025-04-08 | BRD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0360 | $0.0400 | 0 | |
| 2025-04-07 | BRD.SI | SGD | $0.0400 | $0.0360 | $0.0420 | $0.0360 | $0.0400 | 593,600 | |
| 2025-04-04 | BRD.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 127,700 | |
| 2025-04-03 | BRD.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0420 | 119,900 | |
| 2025-04-02 | BRD.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 599,700 | |
| 2025-04-01 | BRD.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 10,600 | |
| 2025-03-28 | BRD.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 13,300 | |
| 2025-03-27 | BRD.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 450,000 | |
| 2025-03-26 | BRD.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 388,300 | |
| 2025-03-25 | BRD.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 84,600 | |
| 2025-03-24 | BRD.SI | SGD | $0.0400 | $0.0000 | $0.0000 | $0.0400 | $0.0420 | 0 | |
| 2025-03-21 | BRD.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 53,300 | |
| 2025-03-20 | BRD.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0420 | 103,300 | |
| 2025-03-19 | BRD.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0420 | 202,300 | |
| 2025-03-18 | BRD.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 157,500 | |
| 2025-03-17 | BRD.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 96,900 |