Sapphire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | BRD.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0500 | $0.0510 | 334,900 | |
| 2026-01-21 | BRD.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 230,200 | |
| 2026-01-20 | BRD.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 659,100 | |
| 2026-01-19 | BRD.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 253,500 | |
| 2026-01-16 | BRD.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0520 | $0.0530 | 103,400 | |
| 2026-01-15 | BRD.SI | SGD | $0.0530 | $0.0520 | $0.0560 | $0.0530 | $0.0540 | 1,401,100 | |
| 2026-01-14 | BRD.SI | SGD | $0.0540 | $0.0540 | $0.0560 | $0.0540 | $0.0550 | 1,874,300 | |
| 2026-01-13 | BRD.SI | SGD | $0.0540 | $0.0510 | $0.0540 | $0.0530 | $0.0540 | 976,300 | |
| 2026-01-12 | BRD.SI | SGD | $0.0510 | $0.0510 | $0.0530 | $0.0510 | $0.0530 | 628,100 | |
| 2026-01-09 | BRD.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0530 | 608,800 | |
| 2026-01-08 | BRD.SI | SGD | $0.0540 | $0.0510 | $0.0580 | $0.0530 | $0.0540 | 9,597,800 | |
| 2026-01-07 | BRD.SI | SGD | $0.0510 | $0.0490 | $0.0520 | $0.0500 | $0.0510 | 1,868,100 | |
| 2026-01-06 | BRD.SI | SGD | $0.0490 | $0.0490 | $0.0510 | $0.0490 | $0.0500 | 2,559,900 | |
| 2026-01-05 | BRD.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0520 | 335,000 | |
| 2026-01-02 | BRD.SI | SGD | $0.0510 | $0.0500 | $0.0510 | $0.0500 | $0.0520 | 921,900 | |
| 2025-12-31 | BRD.SI | SGD | $0.0520 | $0.0510 | $0.0530 | $0.0510 | $0.0520 | 236,600 | |
| 2025-12-30 | BRD.SI | SGD | $0.0530 | $0.0490 | $0.0590 | $0.0530 | $0.0540 | 19,886,600 | |
| 2025-12-29 | BRD.SI | SGD | $0.0460 | $0.0430 | $0.0460 | $0.0450 | $0.0460 | 1,176,300 | |
| 2025-12-26 | BRD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0440 | $0.0450 | 0 | |
| 2025-12-24 | BRD.SI | SGD | $0.0450 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 190,200 | |
| 2025-12-23 | BRD.SI | SGD | $0.0440 | $0.0440 | $0.0450 | $0.0440 | $0.0450 | 558,300 | |
| 2025-12-22 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0460 | 564,200 | |
| 2025-12-19 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0460 | 500,200 | |
| 2025-12-18 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0480 | $0.0450 | $0.0460 | 414,000 | |
| 2025-12-17 | BRD.SI | SGD | $0.0490 | $0.0450 | $0.0490 | $0.0460 | $0.0490 | 250,900 | |
| 2025-12-16 | BRD.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0450 | $0.0460 | 267,300 | |
| 2025-12-15 | BRD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2025-12-12 | BRD.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0490 | 125,800 | |
| 2025-12-11 | BRD.SI | SGD | $0.0460 | $0.0460 | $0.0480 | $0.0460 | $0.0480 | 50,600 | |
| 2025-12-10 | BRD.SI | SGD | $0.0460 | $0.0460 | $0.0490 | $0.0460 | $0.0490 | 33,500 | |
| 2025-12-09 | BRD.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0460 | $0.0490 | 33,600 | |
| 2025-12-08 | BRD.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0490 | 6,000 | |
| 2025-12-05 | BRD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0460 | $0.0490 | 0 | |
| 2025-12-04 | BRD.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0490 | 8,800 | |
| 2025-12-03 | BRD.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0490 | 101,600 | |
| 2025-12-02 | BRD.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0460 | $0.0490 | 4,900 | |
| 2025-12-01 | BRD.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0460 | $0.0480 | 59,900 | |
| 2025-11-28 | BRD.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $0.0480 | 10,000 | |
| 2025-11-27 | BRD.SI | SGD | $0.0470 | $0.0470 | $0.0490 | $0.0470 | $0.0500 | 594,600 | |
| 2025-11-26 | BRD.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0480 | 114,200 | |
| 2025-11-25 | BRD.SI | SGD | $0.0480 | $0.0460 | $0.0490 | $0.0470 | $0.0480 | 1,709,000 | |
| 2025-11-24 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0460 | $0.0450 | $0.0470 | 27,600 | |
| 2025-11-21 | BRD.SI | SGD | $0.0460 | $0.0460 | $0.0470 | $0.0450 | $0.0480 | 31,000 | |
| 2025-11-20 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0480 | 131,000 | |
| 2025-11-19 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $0.0470 | 95,000 | |
| 2025-11-18 | BRD.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 407,100 | |
| 2025-11-17 | BRD.SI | SGD | $0.0460 | $0.0460 | $0.0460 | $0.0460 | $0.0470 | 100,300 | |
| 2025-11-14 | BRD.SI | SGD | $0.0480 | $0.0480 | $0.0490 | $0.0460 | $0.0480 | 110,200 | |
| 2025-11-13 | BRD.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0500 | 125,000 | |
| 2025-11-12 | BRD.SI | SGD | $0.0490 | $0.0480 | $0.0520 | $0.0490 | $0.0510 | 802,000 |