Sapphire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | BRD.SI | SGD | $0.1090 | $0.1090 | $0.1150 | $0.1090 | $0.1150 | 21,600 | |
| 2021-02-09 | BRD.SI | SGD | $0.1140 | $0.0000 | $0.0000 | $0.1090 | $0.1150 | 0 | |
| 2021-02-08 | BRD.SI | SGD | $0.1140 | $0.1140 | $0.1140 | $0.1100 | $0.1150 | 30,000 | |
| 2021-02-05 | BRD.SI | SGD | $0.1070 | $0.1070 | $0.1070 | $0.1070 | $0.1150 | 22,000 | |
| 2021-02-04 | BRD.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1090 | $0.1150 | 0 | |
| 2021-02-03 | BRD.SI | SGD | $0.1090 | $0.1090 | $0.1110 | $0.1090 | $0.1100 | 143,600 | |
| 2021-02-02 | BRD.SI | SGD | $0.1120 | $0.1120 | $0.1120 | $0.1120 | $0.1180 | 800 | |
| 2021-02-01 | BRD.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.1120 | $0.1130 | 74,600 | |
| 2021-01-29 | BRD.SI | SGD | $0.1100 | $0.1100 | $0.1150 | $0.1100 | $0.1150 | 159,700 | |
| 2021-01-28 | BRD.SI | SGD | $0.1150 | $0.1150 | $0.1210 | $0.1150 | $0.1170 | 238,000 | |
| 2021-01-27 | BRD.SI | SGD | $0.1210 | $0.1180 | $0.1210 | $0.1180 | $0.1230 | 52,600 | |
| 2021-01-26 | BRD.SI | SGD | $0.1250 | $0.1150 | $0.1250 | $0.1200 | $0.1240 | 173,000 | |
| 2021-01-25 | BRD.SI | SGD | $0.1230 | $0.1200 | $0.1230 | $0.1210 | $0.1230 | 123,000 | |
| 2021-01-22 | BRD.SI | SGD | $0.1230 | $0.1220 | $0.1280 | $0.1230 | $0.1240 | 402,400 | |
| 2021-01-21 | BRD.SI | SGD | $0.1170 | $0.1170 | $0.1200 | $0.1170 | $0.1190 | 180,000 | |
| 2021-01-20 | BRD.SI | SGD | $0.1200 | $0.1160 | $0.1200 | $0.1160 | $0.1200 | 82,500 | |
| 2021-01-19 | BRD.SI | SGD | $0.1180 | $0.1170 | $0.1200 | $0.1170 | $0.1180 | 337,200 | |
| 2021-01-18 | BRD.SI | SGD | $0.1160 | $0.1120 | $0.1180 | $0.1160 | $0.1180 | 160,300 | |
| 2021-01-15 | BRD.SI | SGD | $0.1140 | $0.1140 | $0.1160 | $0.1140 | $0.1180 | 40,000 | |
| 2021-01-14 | BRD.SI | SGD | $0.1160 | $0.1120 | $0.1180 | $0.1160 | $0.1170 | 287,500 | |
| 2021-01-13 | BRD.SI | SGD | $0.1110 | $0.1100 | $0.1130 | $0.1110 | $0.1130 | 181,500 | |
| 2021-01-12 | BRD.SI | SGD | $0.1080 | $0.1070 | $0.1090 | $0.1080 | $0.1090 | 183,800 | |
| 2021-01-11 | BRD.SI | SGD | $0.1080 | $0.1050 | $0.1080 | $0.1070 | $0.1090 | 140,300 | |
| 2021-01-08 | BRD.SI | SGD | $0.1060 | $0.1060 | $0.1100 | $0.1060 | $0.1090 | 60,300 | |
| 2021-01-07 | BRD.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1080 | 12,500 | |
| 2021-01-06 | BRD.SI | SGD | $0.1040 | $0.1040 | $0.1080 | $0.1050 | $0.1080 | 220,200 | |
| 2021-01-05 | BRD.SI | SGD | $0.1070 | $0.1060 | $0.1100 | $0.1070 | $0.1080 | 320,200 | |
| 2021-01-04 | BRD.SI | SGD | $0.1120 | $0.1100 | $0.1200 | $0.1110 | $0.1120 | 1,295,600 | |
| 2020-12-31 | BRD.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0970 | $0.0980 | 75,400 | |
| 2020-12-30 | BRD.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0880 | $0.0910 | 206,900 | |
| 2020-12-29 | BRD.SI | SGD | $0.0910 | $0.0870 | $0.0910 | $0.0900 | $0.0920 | 73,200 | |
| 2020-12-28 | BRD.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0910 | 20,000 | |
| 2020-12-24 | BRD.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2020-12-23 | BRD.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0860 | $0.0880 | 140,700 | |
| 2020-12-22 | BRD.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0840 | $0.0890 | 29,200 | |
| 2020-12-21 | BRD.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0830 | $0.0890 | 0 | |
| 2020-12-18 | BRD.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0840 | $0.0880 | 0 | |
| 2020-12-17 | BRD.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0890 | 1,800 | |
| 2020-12-16 | BRD.SI | SGD | $0.0850 | $0.0820 | $0.0850 | $0.0830 | $0.0860 | 6,600 | |
| 2020-12-15 | BRD.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0840 | $0.0890 | 60,000 | |
| 2020-12-14 | BRD.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0860 | $0.0870 | 2,000 | |
| 2020-12-11 | BRD.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0910 | 0 | |
| 2020-12-10 | BRD.SI | SGD | $0.0870 | $0.0860 | $0.0910 | $0.0870 | $0.0910 | 35,500 | |
| 2020-12-09 | BRD.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0860 | $0.0900 | 2,200 | |
| 2020-12-08 | BRD.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0860 | $0.0900 | 8,400 | |
| 2020-12-07 | BRD.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0880 | 60,700 | |
| 2020-12-04 | BRD.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0870 | $0.0890 | 1,900 | |
| 2020-12-03 | BRD.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 61,000 | |
| 2020-12-02 | BRD.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0890 | $0.0930 | 10,000 | |
| 2020-12-01 | BRD.SI | SGD | $0.0880 | $0.0880 | $0.0930 | $0.0880 | $0.0920 | 133,400 |