Sapphire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-12 | BRD.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0880 | $0.0990 | 0 | |
| 2021-05-11 | BRD.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.0920 | 11,000 | |
| 2021-05-10 | BRD.SI | SGD | $0.0880 | $0.0860 | $0.0920 | $0.0880 | $0.1000 | 21,000 | |
| 2021-05-07 | BRD.SI | SGD | $0.0960 | $0.0950 | $0.1010 | $0.0950 | $0.1010 | 22,900 | |
| 2021-05-06 | BRD.SI | SGD | $0.0970 | $0.0970 | $0.0970 | $0.0970 | $0.1010 | 3,300 | |
| 2021-05-05 | BRD.SI | SGD | $0.1010 | $0.1010 | $0.1050 | $0.0980 | $0.1070 | 14,600 | |
| 2021-05-04 | BRD.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0960 | $0.1080 | 0 | |
| 2021-05-03 | BRD.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1080 | 7,000 | |
| 2021-04-30 | BRD.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1080 | 0 | |
| 2021-04-29 | BRD.SI | SGD | $0.1000 | $0.0990 | $0.1000 | $0.1000 | $0.1080 | 28,600 | |
| 2021-04-28 | BRD.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1080 | 5,000 | |
| 2021-04-27 | BRD.SI | SGD | $0.1000 | $0.1000 | $0.1020 | $0.1000 | $0.1080 | 167,400 | |
| 2021-04-26 | BRD.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1080 | 0 | |
| 2021-04-23 | BRD.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1060 | 8,600 | |
| 2021-04-22 | BRD.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1010 | $0.1060 | 21,600 | |
| 2021-04-21 | BRD.SI | SGD | $0.1020 | $0.1020 | $0.1060 | $0.1020 | $0.1040 | 10,000 | |
| 2021-04-20 | BRD.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1060 | 500 | |
| 2021-04-19 | BRD.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.1020 | $0.1040 | 21,900 | |
| 2021-04-16 | BRD.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1030 | $0.1050 | 0 | |
| 2021-04-15 | BRD.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1020 | $0.1050 | 0 | |
| 2021-04-14 | BRD.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1020 | $0.1050 | 0 | |
| 2021-04-13 | BRD.SI | SGD | $0.1050 | $0.1030 | $0.1050 | $0.1020 | $0.1060 | 21,000 | |
| 2021-04-12 | BRD.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1050 | 2,000 | |
| 2021-04-09 | BRD.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1070 | 46,100 | |
| 2021-04-08 | BRD.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1070 | 46,600 | |
| 2021-04-07 | BRD.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1070 | 13,000 | |
| 2021-04-06 | BRD.SI | SGD | $0.1010 | $0.1000 | $0.1010 | $0.1010 | $0.1080 | 26,800 | |
| 2021-04-05 | BRD.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1080 | 0 | |
| 2021-04-01 | BRD.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1040 | 562,000 | |
| 2021-03-31 | BRD.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1040 | 53,300 | |
| 2021-03-30 | BRD.SI | SGD | $0.0990 | $0.0990 | $0.0990 | $0.0990 | $0.1050 | 110,000 | |
| 2021-03-29 | BRD.SI | SGD | $0.0980 | $0.0980 | $0.1000 | $0.0980 | $0.1030 | 143,300 | |
| 2021-03-26 | BRD.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1090 | 210,300 | |
| 2021-03-25 | BRD.SI | SGD | $0.1000 | $0.1000 | $0.1010 | $0.1000 | $0.1080 | 30,800 | |
| 2021-03-24 | BRD.SI | SGD | $0.1010 | $0.1010 | $0.1020 | $0.1010 | $0.1050 | 200,000 | |
| 2021-03-23 | BRD.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1100 | 0 | |
| 2021-03-22 | BRD.SI | SGD | $0.1020 | $0.1020 | $0.1050 | $0.1020 | $0.1080 | 194,600 | |
| 2021-03-19 | BRD.SI | SGD | $0.1020 | $0.1020 | $0.1030 | $0.1020 | $0.1120 | 50,200 | |
| 2021-03-18 | BRD.SI | SGD | $0.1050 | $0.1020 | $0.1080 | $0.1020 | $0.1050 | 68,100 | |
| 2021-03-17 | BRD.SI | SGD | $0.1090 | $0.1050 | $0.1090 | $0.1050 | $0.1090 | 18,000 | |
| 2021-03-16 | BRD.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1150 | 15,200 | |
| 2021-03-15 | BRD.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1120 | 0 | |
| 2021-03-12 | BRD.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1120 | 0 | |
| 2021-03-11 | BRD.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1020 | $0.1120 | 0 | |
| 2021-03-10 | BRD.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1100 | 5,000 | |
| 2021-03-09 | BRD.SI | SGD | $0.1050 | $0.1040 | $0.1050 | $0.1040 | $0.1100 | 104,100 | |
| 2021-03-08 | BRD.SI | SGD | $0.1050 | $0.1050 | $0.1050 | $0.1050 | $0.1100 | 1,600 | |
| 2021-03-05 | BRD.SI | SGD | $0.1100 | $0.1030 | $0.1100 | $0.1050 | $0.1100 | 35,000 | |
| 2021-03-04 | BRD.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1040 | $0.1110 | 10,000 | |
| 2021-03-03 | BRD.SI | SGD | $0.1070 | $0.1050 | $0.1070 | $0.1060 | $0.1070 | 288,000 |