Sapphire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-23 | BRD.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0730 | 40,200 | |
| 2020-09-22 | BRD.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0640 | $0.0740 | 0 | |
| 2020-09-21 | BRD.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0640 | $0.0740 | 0 | |
| 2020-09-18 | BRD.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0630 | $0.0740 | 0 | |
| 2020-09-17 | BRD.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0630 | $0.0740 | 0 | |
| 2020-09-16 | BRD.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0660 | $0.0730 | 0 | |
| 2020-09-15 | BRD.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0660 | $0.0740 | 0 | |
| 2020-09-14 | BRD.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0640 | $0.0740 | 0 | |
| 2020-09-11 | BRD.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0660 | $0.0740 | 0 | |
| 2020-09-10 | BRD.SI | SGD | $0.0740 | $0.0680 | $0.0740 | $0.0680 | $0.0740 | 42,000 | |
| 2020-09-09 | BRD.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0680 | $0.0710 | 32,000 | |
| 2020-09-08 | BRD.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0680 | $0.0740 | 0 | |
| 2020-09-07 | BRD.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0680 | $0.0740 | 0 | |
| 2020-09-04 | BRD.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0690 | $0.0760 | 0 | |
| 2020-09-03 | BRD.SI | SGD | $0.0750 | $0.0710 | $0.0760 | $0.0730 | $0.0750 | 107,600 | |
| 2020-09-02 | BRD.SI | SGD | $0.0760 | $0.0730 | $0.0760 | $0.0760 | $0.0770 | 104,800 | |
| 2020-09-01 | BRD.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0810 | 100 | |
| 2020-08-31 | BRD.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0800 | 40,100 | |
| 2020-08-28 | BRD.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0810 | 100 | |
| 2020-08-27 | BRD.SI | SGD | $0.0800 | $0.0710 | $0.0800 | $0.0740 | $0.0800 | 36,600 | |
| 2020-08-26 | BRD.SI | SGD | $0.0710 | $0.0700 | $0.0770 | $0.0720 | $0.0820 | 53,500 | |
| 2020-08-25 | BRD.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0750 | 20,000 | |
| 2020-08-24 | BRD.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0720 | $0.0780 | 43,300 | |
| 2020-08-21 | BRD.SI | SGD | $0.0700 | $0.0700 | $0.0770 | $0.0700 | $0.0740 | 132,000 | |
| 2020-08-20 | BRD.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0710 | $0.0770 | 30,000 | |
| 2020-08-19 | BRD.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0780 | 0 | |
| 2020-08-18 | BRD.SI | SGD | $0.0720 | $0.0710 | $0.0780 | $0.0720 | $0.0780 | 52,600 | |
| 2020-08-17 | BRD.SI | SGD | $0.0720 | $0.0720 | $0.0780 | $0.0720 | $0.0740 | 224,200 | |
| 2020-08-14 | BRD.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2020-08-13 | BRD.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0750 | $0.0790 | 170,000 | |
| 2020-08-12 | BRD.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0760 | $0.0780 | 30,000 | |
| 2020-08-11 | BRD.SI | SGD | $0.0780 | $0.0770 | $0.0850 | $0.0750 | $0.0780 | 150,200 | |
| 2020-08-07 | BRD.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0740 | $0.0770 | 0 | |
| 2020-08-06 | BRD.SI | SGD | $0.0770 | $0.0750 | $0.0770 | $0.0750 | $0.0770 | 401,800 | |
| 2020-08-05 | BRD.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0750 | $0.0840 | 0 | |
| 2020-08-04 | BRD.SI | SGD | $0.0790 | $0.0750 | $0.0790 | $0.0750 | $0.0790 | 40,000 | |
| 2020-08-03 | BRD.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2020-07-30 | BRD.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0790 | 0 | |
| 2020-07-29 | BRD.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0780 | 0 | |
| 2020-07-28 | BRD.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0780 | 0 | |
| 2020-07-27 | BRD.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0760 | 6,400 | |
| 2020-07-24 | BRD.SI | SGD | $0.0740 | $0.0730 | $0.0780 | $0.0720 | $0.0760 | 110,000 | |
| 2020-07-23 | BRD.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0720 | $0.0780 | 0 | |
| 2020-07-22 | BRD.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0800 | 0 | |
| 2020-07-21 | BRD.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0790 | 18,000 | |
| 2020-07-20 | BRD.SI | SGD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0800 | 33,300 | |
| 2020-07-17 | BRD.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0730 | $0.0770 | 112,500 | |
| 2020-07-16 | BRD.SI | SGD | $0.0750 | $0.0750 | $0.0800 | $0.0730 | $0.0770 | 124,200 | |
| 2020-07-15 | BRD.SI | SGD | $0.0800 | $0.0800 | $0.0810 | $0.0710 | $0.0840 | 165,000 | |
| 2020-07-14 | BRD.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0890 | 82,800 |