Sapphire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-12-17 | BRD.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0850 | $0.0890 | 1,800 | |
| 2020-12-16 | BRD.SI | SGD | $0.0850 | $0.0820 | $0.0850 | $0.0830 | $0.0860 | 6,600 | |
| 2020-12-15 | BRD.SI | SGD | $0.0830 | $0.0830 | $0.0850 | $0.0840 | $0.0890 | 60,000 | |
| 2020-12-14 | BRD.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0860 | $0.0870 | 2,000 | |
| 2020-12-11 | BRD.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0870 | $0.0910 | 0 | |
| 2020-12-10 | BRD.SI | SGD | $0.0870 | $0.0860 | $0.0910 | $0.0870 | $0.0910 | 35,500 | |
| 2020-12-09 | BRD.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0860 | $0.0900 | 2,200 | |
| 2020-12-08 | BRD.SI | SGD | $0.0900 | $0.0850 | $0.0900 | $0.0860 | $0.0900 | 8,400 | |
| 2020-12-07 | BRD.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0880 | 60,700 | |
| 2020-12-04 | BRD.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0870 | $0.0890 | 1,900 | |
| 2020-12-03 | BRD.SI | SGD | $0.0870 | $0.0870 | $0.0880 | $0.0870 | $0.0880 | 61,000 | |
| 2020-12-02 | BRD.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0890 | $0.0930 | 10,000 | |
| 2020-12-01 | BRD.SI | SGD | $0.0880 | $0.0880 | $0.0930 | $0.0880 | $0.0920 | 133,400 | |
| 2020-11-30 | BRD.SI | SGD | $0.0930 | $0.0910 | $0.0930 | $0.0860 | $0.0930 | 33,700 | |
| 2020-11-27 | BRD.SI | SGD | $0.0910 | $0.0910 | $0.0930 | $0.0910 | $0.0940 | 147,300 | |
| 2020-11-26 | BRD.SI | SGD | $0.0920 | $0.0900 | $0.0920 | $0.0910 | $0.0920 | 50,000 | |
| 2020-11-25 | BRD.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0880 | $0.0910 | 185,000 | |
| 2020-11-24 | BRD.SI | SGD | $0.0870 | $0.0000 | $0.0000 | $0.0880 | $0.0930 | 0 | |
| 2020-11-23 | BRD.SI | SGD | $0.0870 | $0.0860 | $0.0910 | $0.0870 | $0.0890 | 233,800 | |
| 2020-11-20 | BRD.SI | SGD | $0.0860 | $0.0830 | $0.0860 | $0.0830 | $0.0860 | 40,600 | |
| 2020-11-19 | BRD.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0830 | $0.0870 | 0 | |
| 2020-11-18 | BRD.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0850 | 186,800 | |
| 2020-11-17 | BRD.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0850 | 22,700 | |
| 2020-11-16 | BRD.SI | SGD | $0.0830 | $0.0800 | $0.0840 | $0.0820 | $0.0840 | 132,800 | |
| 2020-11-13 | BRD.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0880 | 0 | |
| 2020-11-12 | BRD.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0880 | 0 | |
| 2020-11-11 | BRD.SI | SGD | $0.0810 | $0.0810 | $0.0850 | $0.0820 | $0.0870 | 38,400 | |
| 2020-11-10 | BRD.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0850 | 5,000 | |
| 2020-11-09 | BRD.SI | SGD | $0.0850 | $0.0820 | $0.0850 | $0.0840 | $0.0850 | 46,400 | |
| 2020-11-06 | BRD.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2020-11-05 | BRD.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2020-11-04 | BRD.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0850 | 0 | |
| 2020-11-03 | BRD.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0850 | 10,000 | |
| 2020-11-02 | BRD.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0850 | 244,000 | |
| 2020-10-30 | BRD.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0790 | $0.0850 | 0 | |
| 2020-10-29 | BRD.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0790 | $0.0870 | 0 | |
| 2020-10-28 | BRD.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0790 | $0.0860 | 0 | |
| 2020-10-27 | BRD.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0870 | 0 | |
| 2020-10-26 | BRD.SI | SGD | $0.0810 | $0.0790 | $0.0850 | $0.0790 | $0.0810 | 195,300 | |
| 2020-10-23 | BRD.SI | SGD | $0.0860 | $0.0850 | $0.0870 | $0.0840 | $0.0870 | 25,100 | |
| 2020-10-22 | BRD.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0850 | $0.0870 | 171,700 | |
| 2020-10-21 | BRD.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0880 | 116,200 | |
| 2020-10-20 | BRD.SI | SGD | $0.0860 | $0.0860 | $0.0870 | $0.0860 | $0.0870 | 128,300 | |
| 2020-10-19 | BRD.SI | SGD | $0.0870 | $0.0860 | $0.0900 | $0.0870 | $0.0890 | 356,600 | |
| 2020-10-16 | BRD.SI | SGD | $0.0850 | $0.0840 | $0.0850 | $0.0840 | $0.0890 | 95,500 | |
| 2020-10-15 | BRD.SI | SGD | $0.0870 | $0.0850 | $0.0950 | $0.0860 | $0.0870 | 606,100 | |
| 2020-10-14 | BRD.SI | SGD | $0.0930 | $0.0880 | $0.1200 | $0.0900 | $0.0920 | 1,265,200 | |
| 2020-10-13 | BRD.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0940 | $0.0760 | 0 | |
| 2020-10-12 | BRD.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.1100 | $0.0760 | 0 | |
| 2020-10-09 | BRD.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0580 | $0.0760 | 0 |