Sapphire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | BRD.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0900 | 0 | |
| 2020-07-07 | BRD.SI | SGD | $0.0880 | $0.0000 | $0.0000 | $0.0880 | $0.0910 | 0 | |
| 2020-07-06 | BRD.SI | SGD | $0.0880 | $0.0870 | $0.0900 | $0.0880 | $0.0900 | 254,300 | |
| 2020-07-03 | BRD.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0900 | $0.0950 | 0 | |
| 2020-07-02 | BRD.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0900 | $0.0920 | 62,100 | |
| 2020-07-01 | BRD.SI | SGD | $0.0910 | $0.0000 | $0.0000 | $0.0880 | $0.0900 | 0 | |
| 2020-06-30 | BRD.SI | SGD | $0.0910 | $0.0910 | $0.0960 | $0.0890 | $0.0920 | 102,000 | |
| 2020-06-29 | BRD.SI | SGD | $0.0940 | $0.0840 | $0.0980 | $0.0890 | $0.0950 | 240,100 | |
| 2020-06-26 | BRD.SI | SGD | $0.0830 | $0.0830 | $0.0880 | $0.0830 | $0.0880 | 68,400 | |
| 2020-06-25 | BRD.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0890 | 40,000 | |
| 2020-06-24 | BRD.SI | SGD | $0.0820 | $0.0820 | $0.0850 | $0.0830 | $0.0930 | 140,000 | |
| 2020-06-23 | BRD.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0870 | 42,400 | |
| 2020-06-22 | BRD.SI | SGD | $0.0850 | $0.0850 | $0.0880 | $0.0850 | $0.0920 | 57,000 | |
| 2020-06-19 | BRD.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0890 | $0.0900 | 47,000 | |
| 2020-06-18 | BRD.SI | SGD | $0.0880 | $0.0880 | $0.0880 | $0.0880 | $0.0900 | 55,000 | |
| 2020-06-17 | BRD.SI | SGD | $0.0880 | $0.0880 | $0.0940 | $0.0870 | $0.0890 | 30,000 | |
| 2020-06-16 | BRD.SI | SGD | $0.0950 | $0.0940 | $0.0980 | $0.0850 | $0.0930 | 37,000 | |
| 2020-06-15 | BRD.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0840 | 400,400 | |
| 2020-06-12 | BRD.SI | SGD | $0.0870 | $0.0830 | $0.0880 | $0.0830 | $0.0870 | 106,000 | |
| 2020-06-11 | BRD.SI | SGD | $0.0820 | $0.0820 | $0.0880 | $0.0820 | $0.0850 | 430,000 | |
| 2020-06-10 | BRD.SI | SGD | $0.0890 | $0.0880 | $0.0950 | $0.0890 | $0.0940 | 572,600 | |
| 2020-06-09 | BRD.SI | SGD | $0.0930 | $0.0920 | $0.0990 | $0.0930 | $0.0960 | 824,300 | |
| 2020-06-08 | BRD.SI | SGD | $0.1000 | $0.1000 | $0.1040 | $0.1000 | $0.1020 | 392,500 | |
| 2020-06-05 | BRD.SI | SGD | $0.1050 | $0.1000 | $0.1050 | $0.1030 | $0.1050 | 1,087,200 | |
| 2020-06-04 | BRD.SI | SGD | $0.1000 | $0.0920 | $0.1030 | $0.0990 | $0.1000 | 580,300 | |
| 2020-06-03 | BRD.SI | SGD | $0.1080 | $0.1070 | $0.1160 | $0.1080 | $0.1100 | 2,881,100 | |
| 2020-06-02 | BRD.SI | SGD | $0.1060 | $0.0720 | $0.1170 | $0.1060 | $0.1070 | 8,304,200 | |
| 2020-06-01 | BRD.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0790 | $0.0790 | 0 | |
| 2020-05-29 | BRD.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0700 | 0 | |
| 2020-05-28 | BRD.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0550 | $0.0610 | 0 | |
| 2020-05-27 | BRD.SI | SGD | $0.0550 | $0.0520 | $0.0640 | $0.0550 | $0.0590 | 979,500 | |
| 2020-05-26 | BRD.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0420 | $0.0440 | 21,500 | |
| 2020-05-22 | BRD.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 275,100 | |
| 2020-05-21 | BRD.SI | SGD | $0.0460 | $0.0400 | $0.0460 | $0.0400 | $0.0490 | 66,700 | |
| 2020-05-20 | BRD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0400 | $0.0480 | 0 | |
| 2020-05-19 | BRD.SI | SGD | $0.0460 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2020-05-18 | BRD.SI | SGD | $0.0460 | $0.0450 | $0.0460 | $0.0420 | $0.0480 | 33,000 | |
| 2020-05-15 | BRD.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0400 | $0.0450 | 60,000 | |
| 2020-05-14 | BRD.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0440 | 0 | |
| 2020-05-13 | BRD.SI | SGD | $0.0380 | $0.0380 | $0.0460 | $0.0380 | $0.0440 | 211,800 | |
| 2020-05-12 | BRD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0370 | $0.0420 | 0 | |
| 2020-05-11 | BRD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2020-05-08 | BRD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0400 | $0.0450 | 0 | |
| 2020-05-06 | BRD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2020-05-05 | BRD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0380 | $0.0450 | 0 | |
| 2020-05-04 | BRD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0340 | $0.0450 | 0 | |
| 2020-04-30 | BRD.SI | SGD | $0.0430 | $0.0400 | $0.0450 | $0.0420 | $0.0430 | 168,500 | |
| 2020-04-29 | BRD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0320 | $0.0440 | 0 | |
| 2020-04-28 | BRD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0320 | $0.0440 | 0 | |
| 2020-04-27 | BRD.SI | SGD | $0.0450 | $0.0000 | $0.0000 | $0.0330 | $0.0440 | 0 |