Sapphire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | BRD.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0590 | 5,100 | |
| 2020-02-12 | BRD.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0580 | 200 | |
| 2020-02-11 | BRD.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0570 | 200 | |
| 2020-02-10 | BRD.SI | SGD | $0.0580 | $0.0500 | $0.0580 | $0.0510 | $0.0580 | 19,400 | |
| 2020-02-07 | BRD.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0590 | 100 | |
| 2020-02-06 | BRD.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0530 | $0.0590 | 168,800 | |
| 2020-02-05 | BRD.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0550 | 200 | |
| 2020-02-04 | BRD.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0590 | 1,000 | |
| 2020-02-03 | BRD.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0570 | 208,400 | |
| 2020-01-31 | BRD.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0560 | $0.0640 | 44,800 | |
| 2020-01-30 | BRD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0640 | 0 | |
| 2020-01-29 | BRD.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0560 | $0.0600 | 70,000 | |
| 2020-01-28 | BRD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0630 | 0 | |
| 2020-01-24 | BRD.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0570 | $0.0600 | 49,100 | |
| 2020-01-23 | BRD.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0580 | $0.0640 | 173,300 | |
| 2020-01-22 | BRD.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0600 | 203,600 | |
| 2020-01-21 | BRD.SI | SGD | $0.0650 | $0.0580 | $0.0650 | $0.0590 | $0.0650 | 22,600 | |
| 2020-01-20 | BRD.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0630 | 58,300 | |
| 2020-01-17 | BRD.SI | SGD | $0.0640 | $0.0590 | $0.0640 | $0.0600 | $0.0640 | 100,200 | |
| 2020-01-16 | BRD.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0580 | $0.0610 | 50,200 | |
| 2020-01-15 | BRD.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0620 | 0 | |
| 2020-01-14 | BRD.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0560 | $0.0600 | 1,700 | |
| 2020-01-13 | BRD.SI | SGD | $0.0600 | $0.0560 | $0.0600 | $0.0580 | $0.0600 | 40,900 | |
| 2020-01-10 | BRD.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0640 | 308,300 | |
| 2020-01-09 | BRD.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0630 | 30,000 | |
| 2020-01-08 | BRD.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0630 | 8,000 | |
| 2020-01-07 | BRD.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0580 | $0.0640 | 100,000 | |
| 2020-01-06 | BRD.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0580 | $0.0640 | 100,000 | |
| 2020-01-03 | BRD.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0600 | $0.0620 | 20,000 | |
| 2020-01-02 | BRD.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 |