Sapphire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-20 | BRD.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0350 | 15,100 | |
| 2020-03-19 | BRD.SI | SGD | $0.0270 | $0.0230 | $0.0280 | $0.0240 | $0.0280 | 183,700 | |
| 2020-03-18 | BRD.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0330 | 14,000 | |
| 2020-03-17 | BRD.SI | SGD | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $0.0330 | 200,000 | |
| 2020-03-16 | BRD.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0280 | $0.0350 | 100,000 | |
| 2020-03-13 | BRD.SI | SGD | $0.0370 | $0.0370 | $0.0370 | $0.0300 | $0.0350 | 50,000 | |
| 2020-03-12 | BRD.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0370 | $0.0460 | 0 | |
| 2020-03-11 | BRD.SI | SGD | $0.0350 | $0.0000 | $0.0000 | $0.0370 | $0.0470 | 0 | |
| 2020-03-10 | BRD.SI | SGD | $0.0350 | $0.0350 | $0.0350 | $0.0360 | $0.0470 | 3,500 | |
| 2020-03-09 | BRD.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0330 | $0.0490 | 0 | |
| 2020-03-06 | BRD.SI | SGD | $0.0430 | $0.0430 | $0.0430 | $0.0360 | $0.0430 | 131,500 | |
| 2020-03-05 | BRD.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0540 | 20,000 | |
| 2020-03-04 | BRD.SI | SGD | $0.0450 | $0.0450 | $0.0450 | $0.0420 | $0.0500 | 10,000 | |
| 2020-03-03 | BRD.SI | SGD | $0.0550 | $0.0000 | $0.0000 | $0.0450 | $0.0500 | 0 | |
| 2020-03-02 | BRD.SI | SGD | $0.0550 | $0.0550 | $0.0550 | $0.0450 | $0.0550 | 40,000 | |
| 2020-02-28 | BRD.SI | SGD | $0.0540 | $0.0000 | $0.0000 | $0.0410 | $0.0540 | 0 | |
| 2020-02-27 | BRD.SI | SGD | $0.0540 | $0.0540 | $0.0550 | $0.0460 | $0.0540 | 18,000 | |
| 2020-02-26 | BRD.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0460 | $0.0540 | 0 | |
| 2020-02-25 | BRD.SI | SGD | $0.0500 | $0.0490 | $0.0500 | $0.0490 | $0.0500 | 223,500 | |
| 2020-02-24 | BRD.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0410 | $0.0570 | 150,000 | |
| 2020-02-21 | BRD.SI | SGD | $0.0500 | $0.0500 | $0.0520 | $0.0510 | $0.0570 | 6,300 | |
| 2020-02-20 | BRD.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0530 | $0.0580 | 20,000 | |
| 2020-02-19 | BRD.SI | SGD | $0.0510 | $0.0000 | $0.0000 | $0.0520 | $0.0580 | 0 | |
| 2020-02-18 | BRD.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0510 | $0.0580 | 16,600 | |
| 2020-02-17 | BRD.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0520 | $0.0580 | 6,600 | |
| 2020-02-14 | BRD.SI | SGD | $0.0520 | $0.0500 | $0.0550 | $0.0530 | $0.0590 | 36,600 | |
| 2020-02-13 | BRD.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0590 | 5,100 | |
| 2020-02-12 | BRD.SI | SGD | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $0.0580 | 200 | |
| 2020-02-11 | BRD.SI | SGD | $0.0510 | $0.0510 | $0.0520 | $0.0510 | $0.0570 | 200 | |
| 2020-02-10 | BRD.SI | SGD | $0.0580 | $0.0500 | $0.0580 | $0.0510 | $0.0580 | 19,400 | |
| 2020-02-07 | BRD.SI | SGD | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $0.0590 | 100 | |
| 2020-02-06 | BRD.SI | SGD | $0.0520 | $0.0520 | $0.0530 | $0.0530 | $0.0590 | 168,800 | |
| 2020-02-05 | BRD.SI | SGD | $0.0530 | $0.0530 | $0.0550 | $0.0530 | $0.0550 | 200 | |
| 2020-02-04 | BRD.SI | SGD | $0.0540 | $0.0540 | $0.0540 | $0.0540 | $0.0590 | 1,000 | |
| 2020-02-03 | BRD.SI | SGD | $0.0540 | $0.0540 | $0.0570 | $0.0540 | $0.0570 | 208,400 | |
| 2020-01-31 | BRD.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0560 | $0.0640 | 44,800 | |
| 2020-01-30 | BRD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0570 | $0.0640 | 0 | |
| 2020-01-29 | BRD.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0560 | $0.0600 | 70,000 | |
| 2020-01-28 | BRD.SI | SGD | $0.0600 | $0.0000 | $0.0000 | $0.0560 | $0.0630 | 0 | |
| 2020-01-24 | BRD.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0570 | $0.0600 | 49,100 | |
| 2020-01-23 | BRD.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0580 | $0.0640 | 173,300 | |
| 2020-01-22 | BRD.SI | SGD | $0.0600 | $0.0600 | $0.0600 | $0.0590 | $0.0600 | 203,600 | |
| 2020-01-21 | BRD.SI | SGD | $0.0650 | $0.0580 | $0.0650 | $0.0590 | $0.0650 | 22,600 | |
| 2020-01-20 | BRD.SI | SGD | $0.0590 | $0.0590 | $0.0590 | $0.0590 | $0.0630 | 58,300 | |
| 2020-01-17 | BRD.SI | SGD | $0.0640 | $0.0590 | $0.0640 | $0.0600 | $0.0640 | 100,200 | |
| 2020-01-16 | BRD.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0580 | $0.0610 | 50,200 | |
| 2020-01-15 | BRD.SI | SGD | $0.0560 | $0.0000 | $0.0000 | $0.0550 | $0.0620 | 0 | |
| 2020-01-14 | BRD.SI | SGD | $0.0560 | $0.0540 | $0.0560 | $0.0560 | $0.0600 | 1,700 | |
| 2020-01-13 | BRD.SI | SGD | $0.0600 | $0.0560 | $0.0600 | $0.0580 | $0.0600 | 40,900 | |
| 2020-01-10 | BRD.SI | SGD | $0.0570 | $0.0570 | $0.0590 | $0.0570 | $0.0640 | 308,300 |