Sapphire
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-09 | BRD.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0630 | 30,000 | |
| 2020-01-08 | BRD.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0570 | $0.0630 | 8,000 | |
| 2020-01-07 | BRD.SI | SGD | $0.0570 | $0.0570 | $0.0570 | $0.0580 | $0.0640 | 100,000 | |
| 2020-01-06 | BRD.SI | SGD | $0.0570 | $0.0570 | $0.0580 | $0.0580 | $0.0640 | 100,000 | |
| 2020-01-03 | BRD.SI | SGD | $0.0600 | $0.0570 | $0.0600 | $0.0600 | $0.0620 | 20,000 | |
| 2020-01-02 | BRD.SI | SGD | $0.0570 | $0.0000 | $0.0000 | $0.0600 | $0.0670 | 0 |