USP Group
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | BRS.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0900 | $0.1150 | 0 | |
| 2020-01-07 | BRS.SI | SGD | $0.1190 | $0.0000 | $0.0000 | $0.0690 | $0.1190 | 0 | |
| 2020-01-06 | BRS.SI | SGD | $0.1190 | $0.1110 | $0.1190 | $0.0700 | $0.1250 | 350,000 | |
| 2020-01-03 | BRS.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0660 | $0.0870 | 0 | |
| 2020-01-02 | BRS.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0870 | 0 |