YZJ Shipbldg SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-02-13 | BS6.SI | SGD | $1.0000 | $0.9900 | $1.0200 | $1.0000 | $1.0100 | 25,402,800 | |
| 2020-02-12 | BS6.SI | SGD | $1.0100 | $0.9900 | $1.0200 | $1.0100 | $1.0200 | 28,617,900 | |
| 2020-02-11 | BS6.SI | SGD | $0.9850 | $0.9750 | $1.0000 | $0.9800 | $0.9850 | 19,832,300 | |
| 2020-02-10 | BS6.SI | SGD | $0.9700 | $0.9500 | $0.9800 | $0.9700 | $0.9750 | 14,240,800 | |
| 2020-02-07 | BS6.SI | SGD | $0.9700 | $0.9700 | $1.0100 | $0.9700 | $0.9750 | 27,163,900 | |
| 2020-02-06 | BS6.SI | SGD | $1.0100 | $0.9750 | $1.0200 | $1.0000 | $1.0100 | 41,515,800 | |
| 2020-02-05 | BS6.SI | SGD | $0.9750 | $0.9550 | $0.9800 | $0.9700 | $0.9750 | 23,780,800 | |
| 2020-02-04 | BS6.SI | SGD | $0.9750 | $0.9450 | $0.9750 | $0.9700 | $0.9750 | 26,231,100 | |
| 2020-02-03 | BS6.SI | SGD | $0.9400 | $0.9200 | $0.9500 | $0.9350 | $0.9400 | 22,455,900 | |
| 2020-01-31 | BS6.SI | SGD | $0.9500 | $0.9500 | $0.9850 | $0.9500 | $0.9550 | 28,714,700 | |
| 2020-01-30 | BS6.SI | SGD | $0.9650 | $0.9600 | $0.9950 | $0.9650 | $0.9700 | 31,936,000 | |
| 2020-01-29 | BS6.SI | SGD | $0.9850 | $0.9800 | $0.9950 | $0.9800 | $0.9850 | 25,801,600 | |
| 2020-01-28 | BS6.SI | SGD | $0.9850 | $0.9500 | $1.0000 | $0.9850 | $0.9900 | 45,995,800 | |
| 2020-01-24 | BS6.SI | SGD | $1.0400 | $1.0200 | $1.0600 | $1.0300 | $1.0400 | 24,425,500 | |
| 2020-01-23 | BS6.SI | SGD | $1.0600 | $1.0400 | $1.0900 | $1.0500 | $1.0600 | 47,452,000 | |
| 2020-01-22 | BS6.SI | SGD | $1.0900 | $1.0700 | $1.1100 | $1.0900 | $1.1000 | 42,411,700 | |
| 2020-01-21 | BS6.SI | SGD | $1.1000 | $1.1000 | $1.1400 | $1.1000 | $1.1100 | 45,855,400 | |
| 2020-01-20 | BS6.SI | SGD | $1.1400 | $1.1300 | $1.1600 | $1.1300 | $1.1400 | 20,890,500 | |
| 2020-01-17 | BS6.SI | SGD | $1.1600 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 22,673,700 | |
| 2020-01-16 | BS6.SI | SGD | $1.1500 | $1.1400 | $1.1600 | $1.1500 | $1.1600 | 60,414,464 | |
| 2020-01-15 | BS6.SI | SGD | $1.1600 | $1.1600 | $1.1900 | $1.1500 | $1.1600 | 46,042,300 | |
| 2020-01-14 | BS6.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 23,167,700 | |
| 2020-01-13 | BS6.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1500 | $1.1600 | 24,302,400 | |
| 2020-01-10 | BS6.SI | SGD | $1.1700 | $1.1600 | $1.1900 | $1.1700 | $1.1800 | 17,355,200 | |
| 2020-01-09 | BS6.SI | SGD | $1.1700 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 24,814,000 | |
| 2020-01-08 | BS6.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 47,417,400 | |
| 2020-01-07 | BS6.SI | SGD | $1.1900 | $1.1600 | $1.2000 | $1.1800 | $1.1900 | 28,463,200 | |
| 2020-01-06 | BS6.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 27,415,300 | |
| 2020-01-03 | BS6.SI | SGD | $1.1700 | $1.1500 | $1.2000 | $1.1600 | $1.1700 | 66,352,900 | |
| 2020-01-02 | BS6.SI | SGD | $1.1600 | $1.1300 | $1.1600 | $1.1500 | $1.1600 | 25,278,600 |