YZJ Shipbldg SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-01-06 | BS6.SI | SGD | $0.9700 | $0.9600 | $0.9750 | $0.9700 | $0.9750 | 33,412,000 | |
| 2021-01-05 | BS6.SI | SGD | $0.9600 | $0.9500 | $0.9700 | $0.9600 | $0.9650 | 40,756,800 | |
| 2021-01-04 | BS6.SI | SGD | $0.9650 | $0.9550 | $0.9700 | $0.9600 | $0.9650 | 21,008,900 | |
| 2020-12-31 | BS6.SI | SGD | $0.9550 | $0.9500 | $0.9600 | $0.9550 | $0.9600 | 11,761,200 | |
| 2020-12-30 | BS6.SI | SGD | $0.9500 | $0.9450 | $0.9600 | $0.9500 | $0.9550 | 34,381,400 | |
| 2020-12-29 | BS6.SI | SGD | $0.9350 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 14,908,800 | |
| 2020-12-28 | BS6.SI | SGD | $0.9450 | $0.9250 | $0.9500 | $0.9400 | $0.9450 | 44,859,600 | |
| 2020-12-24 | BS6.SI | SGD | $0.9200 | $0.9200 | $0.9300 | $0.9200 | $0.9250 | 14,039,800 | |
| 2020-12-23 | BS6.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9200 | $0.9250 | 36,819,600 | |
| 2020-12-22 | BS6.SI | SGD | $0.9250 | $0.9200 | $0.9400 | $0.9250 | $0.9300 | 36,548,900 | |
| 2020-12-21 | BS6.SI | SGD | $0.9350 | $0.9350 | $0.9500 | $0.9350 | $0.9400 | 39,698,500 | |
| 2020-12-18 | BS6.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9350 | $0.9400 | 37,237,900 | |
| 2020-12-17 | BS6.SI | SGD | $0.9350 | $0.9300 | $0.9450 | $0.9300 | $0.9350 | 45,152,600 | |
| 2020-12-16 | BS6.SI | SGD | $0.9400 | $0.9400 | $0.9600 | $0.9400 | $0.9450 | 52,954,600 | |
| 2020-12-15 | BS6.SI | SGD | $0.9600 | $0.9450 | $0.9600 | $0.9550 | $0.9600 | 37,934,300 | |
| 2020-12-14 | BS6.SI | SGD | $0.9550 | $0.9500 | $0.9700 | $0.9550 | $0.9600 | 39,016,300 | |
| 2020-12-11 | BS6.SI | SGD | $0.9550 | $0.9500 | $0.9800 | $0.9550 | $0.9600 | 57,932,900 | |
| 2020-12-10 | BS6.SI | SGD | $0.9800 | $0.9500 | $0.9850 | $0.9750 | $0.9800 | 79,208,600 | |
| 2020-12-09 | BS6.SI | SGD | $0.9550 | $0.9500 | $0.9650 | $0.9550 | $0.9600 | 69,042,000 | |
| 2020-12-08 | BS6.SI | SGD | $0.9350 | $0.9250 | $0.9500 | $0.9350 | $0.9400 | 59,956,900 | |
| 2020-12-07 | BS6.SI | SGD | $0.9300 | $0.9150 | $0.9450 | $0.9300 | $0.9350 | 80,896,400 | |
| 2020-12-04 | BS6.SI | SGD | $0.9100 | $0.9000 | $0.9150 | $0.9050 | $0.9100 | 59,272,300 | |
| 2020-12-03 | BS6.SI | SGD | $0.9100 | $0.9050 | $0.9250 | $0.9100 | $0.9150 | 55,420,500 | |
| 2020-12-02 | BS6.SI | SGD | $0.9100 | $0.9100 | $0.9250 | $0.9100 | $0.9150 | 30,187,400 | |
| 2020-12-01 | BS6.SI | SGD | $0.9200 | $0.9000 | $0.9250 | $0.9150 | $0.9200 | 113,848,500 | |
| 2020-11-30 | BS6.SI | SGD | $0.8800 | $0.8800 | $0.9250 | $0.8800 | $0.8850 | 369,379,700 | |
| 2020-11-27 | BS6.SI | SGD | $0.9200 | $0.9150 | $0.9300 | $0.9150 | $0.9200 | 39,280,500 | |
| 2020-11-26 | BS6.SI | SGD | $0.9300 | $0.9250 | $0.9450 | $0.9300 | $0.9350 | 19,193,100 | |
| 2020-11-25 | BS6.SI | SGD | $0.9350 | $0.9350 | $0.9600 | $0.9300 | $0.9350 | 39,235,400 | |
| 2020-11-24 | BS6.SI | SGD | $0.9500 | $0.9400 | $0.9600 | $0.9500 | $0.9550 | 37,126,200 | |
| 2020-11-23 | BS6.SI | SGD | $0.9400 | $0.9250 | $0.9450 | $0.9400 | $0.9450 | 27,455,400 | |
| 2020-11-20 | BS6.SI | SGD | $0.9300 | $0.9100 | $0.9350 | $0.9300 | $0.9350 | 19,724,900 | |
| 2020-11-19 | BS6.SI | SGD | $0.9200 | $0.9050 | $0.9200 | $0.9150 | $0.9200 | 30,600,600 | |
| 2020-11-18 | BS6.SI | SGD | $0.9150 | $0.9150 | $0.9300 | $0.9150 | $0.9200 | 31,282,400 | |
| 2020-11-17 | BS6.SI | SGD | $0.9300 | $0.9250 | $0.9400 | $0.9300 | $0.9350 | 20,861,300 | |
| 2020-11-16 | BS6.SI | SGD | $0.9300 | $0.9150 | $0.9350 | $0.9300 | $0.9350 | 20,045,800 | |
| 2020-11-13 | BS6.SI | SGD | $0.9250 | $0.9200 | $0.9450 | $0.9250 | $0.9300 | 29,817,800 | |
| 2020-11-12 | BS6.SI | SGD | $0.9300 | $0.9150 | $0.9300 | $0.9250 | $0.9300 | 41,136,500 | |
| 2020-11-11 | BS6.SI | SGD | $0.9350 | $0.9250 | $0.9550 | $0.9300 | $0.9350 | 49,921,000 | |
| 2020-11-10 | BS6.SI | SGD | $0.9650 | $0.9550 | $0.9700 | $0.9600 | $0.9650 | 27,631,800 | |
| 2020-11-09 | BS6.SI | SGD | $0.9450 | $0.9300 | $0.9500 | $0.9400 | $0.9450 | 20,696,700 | |
| 2020-11-06 | BS6.SI | SGD | $0.9400 | $0.9200 | $0.9450 | $0.9350 | $0.9400 | 26,295,100 | |
| 2020-11-05 | BS6.SI | SGD | $0.9400 | $0.9350 | $0.9550 | $0.9400 | $0.9450 | 23,184,500 | |
| 2020-11-04 | BS6.SI | SGD | $0.9400 | $0.9300 | $0.9450 | $0.9350 | $0.9400 | 13,643,300 | |
| 2020-11-03 | BS6.SI | SGD | $0.9300 | $0.9100 | $0.9400 | $0.9300 | $0.9350 | 15,359,700 | |
| 2020-11-02 | BS6.SI | SGD | $0.9100 | $0.9100 | $0.9250 | $0.9100 | $0.9150 | 11,063,000 | |
| 2020-10-30 | BS6.SI | SGD | $0.9200 | $0.9050 | $0.9300 | $0.9200 | $0.9250 | 25,514,100 | |
| 2020-10-29 | BS6.SI | SGD | $0.9200 | $0.9200 | $0.9450 | $0.9200 | $0.9250 | 22,807,100 | |
| 2020-10-28 | BS6.SI | SGD | $0.9450 | $0.9450 | $0.9700 | $0.9450 | $0.9500 | 17,430,500 | |
| 2020-10-27 | BS6.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 14,907,400 |