YZJ Shipbldg SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-01-08 | BS6.SI | SGD | $1.1600 | $1.1500 | $1.1800 | $1.1600 | $1.1700 | 47,417,400 | |
| 2020-01-07 | BS6.SI | SGD | $1.1900 | $1.1600 | $1.2000 | $1.1800 | $1.1900 | 28,463,200 | |
| 2020-01-06 | BS6.SI | SGD | $1.1500 | $1.1500 | $1.1700 | $1.1500 | $1.1600 | 27,415,300 | |
| 2020-01-03 | BS6.SI | SGD | $1.1700 | $1.1500 | $1.2000 | $1.1600 | $1.1700 | 66,352,900 | |
| 2020-01-02 | BS6.SI | SGD | $1.1600 | $1.1300 | $1.1600 | $1.1500 | $1.1600 | 25,278,600 |