YZJ Shipbldg SGD
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-08-17 | BS6.SI | SGD | $0.9400 | $0.9300 | $0.9550 | $0.9350 | $0.9400 | 8,852,600 | |
| 2020-08-14 | BS6.SI | SGD | $0.9500 | $0.9450 | $0.9600 | $0.9450 | $0.9500 | 10,560,200 | |
| 2020-08-13 | BS6.SI | SGD | $0.9550 | $0.9500 | $0.9750 | $0.9550 | $0.9600 | 21,957,400 | |
| 2020-08-12 | BS6.SI | SGD | $0.9500 | $0.9350 | $0.9550 | $0.9450 | $0.9500 | 14,801,900 | |
| 2020-08-11 | BS6.SI | SGD | $0.9650 | $0.9500 | $0.9850 | $0.9600 | $0.9650 | 18,832,000 | |
| 2020-08-07 | BS6.SI | SGD | $0.9700 | $0.9500 | $0.9750 | $0.9650 | $0.9700 | 20,060,100 | |
| 2020-08-06 | BS6.SI | SGD | $0.9700 | $0.9400 | $0.9800 | $0.9650 | $0.9700 | 50,182,500 | |
| 2020-08-05 | BS6.SI | SGD | $0.9350 | $0.9100 | $0.9350 | $0.9300 | $0.9350 | 20,237,500 | |
| 2020-08-04 | BS6.SI | SGD | $0.9100 | $0.8950 | $0.9150 | $0.9050 | $0.9100 | 10,511,100 | |
| 2020-08-03 | BS6.SI | SGD | $0.8950 | $0.8900 | $0.9200 | $0.8950 | $0.9000 | 18,013,700 | |
| 2020-07-30 | BS6.SI | SGD | $0.9150 | $0.9100 | $0.9400 | $0.9150 | $0.9200 | 24,227,500 | |
| 2020-07-29 | BS6.SI | SGD | $0.9300 | $0.9100 | $0.9350 | $0.9300 | $0.9350 | 16,283,200 | |
| 2020-07-28 | BS6.SI | SGD | $0.9150 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 11,669,900 | |
| 2020-07-27 | BS6.SI | SGD | $0.9150 | $0.9150 | $0.9250 | $0.9150 | $0.9200 | 7,214,800 | |
| 2020-07-24 | BS6.SI | SGD | $0.9250 | $0.9150 | $0.9350 | $0.9200 | $0.9250 | 13,159,100 | |
| 2020-07-23 | BS6.SI | SGD | $0.9350 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 12,101,600 | |
| 2020-07-22 | BS6.SI | SGD | $0.9350 | $0.9300 | $0.9500 | $0.9300 | $0.9350 | 9,691,200 | |
| 2020-07-21 | BS6.SI | SGD | $0.9400 | $0.9400 | $0.9550 | $0.9400 | $0.9450 | 18,261,100 | |
| 2020-07-20 | BS6.SI | SGD | $0.9350 | $0.9300 | $0.9500 | $0.9300 | $0.9350 | 8,413,400 | |
| 2020-07-17 | BS6.SI | SGD | $0.9400 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 6,398,200 | |
| 2020-07-16 | BS6.SI | SGD | $0.9350 | $0.9350 | $0.9650 | $0.9350 | $0.9400 | 11,506,300 | |
| 2020-07-15 | BS6.SI | SGD | $0.9550 | $0.9450 | $0.9550 | $0.9500 | $0.9550 | 12,543,300 | |
| 2020-07-14 | BS6.SI | SGD | $0.9350 | $0.9250 | $0.9400 | $0.9350 | $0.9400 | 15,217,900 | |
| 2020-07-13 | BS6.SI | SGD | $0.9400 | $0.9350 | $0.9500 | $0.9400 | $0.9450 | 10,435,315 | |
| 2020-07-09 | BS6.SI | SGD | $0.9450 | $0.9400 | $0.9700 | $0.9450 | $0.9500 | 16,183,800 | |
| 2020-07-08 | BS6.SI | SGD | $0.9600 | $0.9550 | $0.9750 | $0.9550 | $0.9600 | 17,612,300 | |
| 2020-07-07 | BS6.SI | SGD | $0.9600 | $0.9600 | $0.9900 | $0.9600 | $0.9650 | 14,302,100 | |
| 2020-07-06 | BS6.SI | SGD | $0.9800 | $0.9500 | $0.9850 | $0.9800 | $0.9850 | 21,468,800 | |
| 2020-07-03 | BS6.SI | SGD | $0.9450 | $0.9450 | $0.9550 | $0.9400 | $0.9450 | 9,156,100 | |
| 2020-07-02 | BS6.SI | SGD | $0.9500 | $0.9400 | $0.9500 | $0.9450 | $0.9500 | 9,360,500 | |
| 2020-07-01 | BS6.SI | SGD | $0.9350 | $0.9300 | $0.9450 | $0.9300 | $0.9350 | 7,177,400 | |
| 2020-06-30 | BS6.SI | SGD | $0.9300 | $0.9300 | $0.9400 | $0.9300 | $0.9350 | 15,222,400 | |
| 2020-06-29 | BS6.SI | SGD | $0.9250 | $0.9250 | $0.9550 | $0.9250 | $0.9300 | 19,000,000 | |
| 2020-06-26 | BS6.SI | SGD | $0.9550 | $0.9400 | $0.9550 | $0.9550 | $0.9600 | 14,241,800 | |
| 2020-06-25 | BS6.SI | SGD | $0.9450 | $0.9350 | $0.9500 | $0.9450 | $0.9500 | 12,747,800 | |
| 2020-06-24 | BS6.SI | SGD | $0.9500 | $0.9450 | $0.9650 | $0.9500 | $0.9550 | 13,988,000 | |
| 2020-06-23 | BS6.SI | SGD | $0.9600 | $0.9450 | $0.9750 | $0.9550 | $0.9600 | 18,697,100 | |
| 2020-06-22 | BS6.SI | SGD | $0.9700 | $0.9600 | $0.9700 | $0.9650 | $0.9700 | 7,246,900 | |
| 2020-06-19 | BS6.SI | SGD | $0.9650 | $0.9600 | $0.9750 | $0.9650 | $0.9700 | 14,047,000 | |
| 2020-06-18 | BS6.SI | SGD | $0.9750 | $0.9700 | $0.9850 | $0.9750 | $0.9800 | 8,741,400 | |
| 2020-06-17 | BS6.SI | SGD | $0.9850 | $0.9700 | $1.0000 | $0.9850 | $0.9900 | 13,941,000 | |
| 2020-06-16 | BS6.SI | SGD | $0.9800 | $0.9650 | $0.9900 | $0.9800 | $0.9850 | 22,838,900 | |
| 2020-06-15 | BS6.SI | SGD | $0.9450 | $0.9450 | $0.9800 | $0.9400 | $0.9450 | 25,451,900 | |
| 2020-06-12 | BS6.SI | SGD | $0.9800 | $0.9450 | $0.9800 | $0.9750 | $0.9800 | 19,852,200 | |
| 2020-06-11 | BS6.SI | SGD | $0.9900 | $0.9850 | $1.0300 | $0.9900 | $0.9950 | 27,470,100 | |
| 2020-06-10 | BS6.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 16,934,300 | |
| 2020-06-09 | BS6.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 26,656,700 | |
| 2020-06-08 | BS6.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 22,454,400 | |
| 2020-06-05 | BS6.SI | SGD | $1.0300 | $1.0000 | $1.0300 | $1.0200 | $1.0300 | 24,359,600 | |
| 2020-06-04 | BS6.SI | SGD | $1.0100 | $1.0000 | $1.0300 | $1.0000 | $1.0100 | 28,534,600 |