SGTRADES        
YZJ Shipbldg SGD

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-01-23 BS6.SI SGD $1.0600 $1.0400 $1.0900 $1.0500 $1.0600 47,452,000
2020-01-22 BS6.SI SGD $1.0900 $1.0700 $1.1100 $1.0900 $1.1000 42,411,700
2020-01-21 BS6.SI SGD $1.1000 $1.1000 $1.1400 $1.1000 $1.1100 45,855,400
2020-01-20 BS6.SI SGD $1.1400 $1.1300 $1.1600 $1.1300 $1.1400 20,890,500
2020-01-17 BS6.SI SGD $1.1600 $1.1400 $1.1600 $1.1500 $1.1600 22,673,700
2020-01-16 BS6.SI SGD $1.1500 $1.1400 $1.1600 $1.1500 $1.1600 60,414,464
2020-01-15 BS6.SI SGD $1.1600 $1.1600 $1.1900 $1.1500 $1.1600 46,042,300
2020-01-14 BS6.SI SGD $1.1700 $1.1600 $1.1800 $1.1600 $1.1700 23,167,700
2020-01-13 BS6.SI SGD $1.1600 $1.1500 $1.1800 $1.1500 $1.1600 24,302,400
2020-01-10 BS6.SI SGD $1.1700 $1.1600 $1.1900 $1.1700 $1.1800 17,355,200
2020-01-09 BS6.SI SGD $1.1700 $1.1700 $1.1900 $1.1700 $1.1800 24,814,000
2020-01-08 BS6.SI SGD $1.1600 $1.1500 $1.1800 $1.1600 $1.1700 47,417,400
2020-01-07 BS6.SI SGD $1.1900 $1.1600 $1.2000 $1.1800 $1.1900 28,463,200
2020-01-06 BS6.SI SGD $1.1500 $1.1500 $1.1700 $1.1500 $1.1600 27,415,300
2020-01-03 BS6.SI SGD $1.1700 $1.1500 $1.2000 $1.1600 $1.1700 66,352,900
2020-01-02 BS6.SI SGD $1.1600 $1.1300 $1.1600 $1.1500 $1.1600 25,278,600