Raffles Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-04 | BSL.SI | SGD | $0.8300 | $0.8250 | $0.8400 | $0.8250 | $0.8300 | 1,103,000 | |
| 2025-02-03 | BSL.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 603,800 | |
| 2025-01-31 | BSL.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 800,900 | |
| 2025-01-28 | BSL.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 139,700 | |
| 2025-01-27 | BSL.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 288,900 | |
| 2025-01-24 | BSL.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 976,200 | |
| 2025-01-23 | BSL.SI | SGD | $0.8350 | $0.8350 | $0.8450 | $0.8350 | $0.8400 | 906,100 | |
| 2025-01-22 | BSL.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 700,700 | |
| 2025-01-21 | BSL.SI | SGD | $0.8400 | $0.8400 | $0.8450 | $0.8400 | $0.8450 | 316,100 | |
| 2025-01-20 | BSL.SI | SGD | $0.8450 | $0.8350 | $0.8450 | $0.8400 | $0.8450 | 367,900 | |
| 2025-01-17 | BSL.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 892,000 | |
| 2025-01-16 | BSL.SI | SGD | $0.8400 | $0.8250 | $0.8400 | $0.8350 | $0.8400 | 1,215,600 | |
| 2025-01-15 | BSL.SI | SGD | $0.8250 | $0.8250 | $0.8300 | $0.8250 | $0.8300 | 286,900 | |
| 2025-01-14 | BSL.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 417,600 | |
| 2025-01-13 | BSL.SI | SGD | $0.8300 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 586,600 | |
| 2025-01-10 | BSL.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 553,500 | |
| 2025-01-09 | BSL.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 224,700 | |
| 2025-01-08 | BSL.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 814,200 | |
| 2025-01-07 | BSL.SI | SGD | $0.8400 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 380,700 | |
| 2025-01-06 | BSL.SI | SGD | $0.8350 | $0.8350 | $0.8400 | $0.8350 | $0.8400 | 736,200 | |
| 2025-01-03 | BSL.SI | SGD | $0.8300 | $0.8300 | $0.8450 | $0.8300 | $0.8350 | 1,456,800 | |
| 2025-01-02 | BSL.SI | SGD | $0.8400 | $0.8350 | $0.8500 | $0.8350 | $0.8400 | 1,156,000 | |
| 2024-12-31 | BSL.SI | SGD | $0.8500 | $0.8350 | $0.8500 | $0.8400 | $0.8500 | 760,900 | |
| 2024-12-30 | BSL.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 732,300 | |
| 2024-12-27 | BSL.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 671,400 | |
| 2024-12-26 | BSL.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8350 | $0.8400 | 863,900 | |
| 2024-12-24 | BSL.SI | SGD | $0.8300 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 244,200 | |
| 2024-12-23 | BSL.SI | SGD | $0.8350 | $0.8300 | $0.8350 | $0.8300 | $0.8350 | 341,300 | |
| 2024-12-20 | BSL.SI | SGD | $0.8250 | $0.8250 | $0.8350 | $0.8250 | $0.8300 | 2,323,200 | |
| 2024-12-19 | BSL.SI | SGD | $0.8350 | $0.8300 | $0.8400 | $0.8300 | $0.8350 | 2,238,600 | |
| 2024-12-18 | BSL.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 869,400 | |
| 2024-12-17 | BSL.SI | SGD | $0.8400 | $0.8400 | $0.8500 | $0.8400 | $0.8450 | 1,733,100 | |
| 2024-12-16 | BSL.SI | SGD | $0.8450 | $0.8450 | $0.8550 | $0.8450 | $0.8500 | 1,818,200 | |
| 2024-12-13 | BSL.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 2,220,000 | |
| 2024-12-12 | BSL.SI | SGD | $0.8600 | $0.8600 | $0.8700 | $0.8600 | $0.8650 | 1,112,000 | |
| 2024-12-11 | BSL.SI | SGD | $0.8650 | $0.8600 | $0.8700 | $0.8650 | $0.8700 | 868,600 | |
| 2024-12-10 | BSL.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 658,100 | |
| 2024-12-09 | BSL.SI | SGD | $0.8750 | $0.8700 | $0.8800 | $0.8700 | $0.8750 | 489,000 | |
| 2024-12-06 | BSL.SI | SGD | $0.8800 | $0.8750 | $0.8850 | $0.8750 | $0.8800 | 686,200 | |
| 2024-12-05 | BSL.SI | SGD | $0.8750 | $0.8750 | $0.8900 | $0.8750 | $0.8800 | 1,269,200 | |
| 2024-12-04 | BSL.SI | SGD | $0.8850 | $0.8800 | $0.8900 | $0.8850 | $0.8900 | 793,800 | |
| 2024-12-03 | BSL.SI | SGD | $0.8800 | $0.8700 | $0.8900 | $0.8800 | $0.8850 | 2,015,300 | |
| 2024-12-02 | BSL.SI | SGD | $0.8650 | $0.8650 | $0.8750 | $0.8650 | $0.8700 | 699,100 | |
| 2024-11-29 | BSL.SI | SGD | $0.8700 | $0.8550 | $0.8750 | $0.8650 | $0.8700 | 2,194,200 | |
| 2024-11-28 | BSL.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8600 | 1,769,700 | |
| 2024-11-27 | BSL.SI | SGD | $0.8550 | $0.8500 | $0.8600 | $0.8500 | $0.8550 | 2,352,100 | |
| 2024-11-26 | BSL.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8550 | $0.8600 | 2,011,200 | |
| 2024-11-25 | BSL.SI | SGD | $0.8650 | $0.8600 | $0.8800 | $0.8650 | $0.8700 | 2,378,300 | |
| 2024-11-22 | BSL.SI | SGD | $0.8600 | $0.8550 | $0.8650 | $0.8600 | $0.8650 | 2,395,000 | |
| 2024-11-21 | BSL.SI | SGD | $0.8600 | $0.8550 | $0.8700 | $0.8600 | $0.8650 | 2,008,400 |