Raffles Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-04-30 | BSL.SI | SGD | CD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 1,209,000 |
| 2024-04-29 | BSL.SI | SGD | CD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 2,318,500 |
| 2024-04-26 | BSL.SI | SGD | CD | $1.0100 | $0.9950 | $1.0200 | $1.0000 | $1.0100 | 2,991,500 |
| 2024-04-25 | BSL.SI | SGD | CD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 907,100 |
| 2024-04-24 | BSL.SI | SGD | CD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 979,300 |
| 2024-04-23 | BSL.SI | SGD | CD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 364,400 |
| 2024-04-22 | BSL.SI | SGD | CD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 691,200 |
| 2024-04-19 | BSL.SI | SGD | CD | $1.0100 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 1,827,800 |
| 2024-04-18 | BSL.SI | SGD | CD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 333,800 |
| 2024-04-17 | BSL.SI | SGD | CD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 712,200 |
| 2024-04-16 | BSL.SI | SGD | CD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 1,246,200 |
| 2024-04-15 | BSL.SI | SGD | CD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 1,858,800 |
| 2024-04-12 | BSL.SI | SGD | CD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 1,393,500 |
| 2024-04-11 | BSL.SI | SGD | CD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 956,400 |
| 2024-04-09 | BSL.SI | SGD | CD | $1.0300 | $1.0000 | $1.0300 | $1.0200 | $1.0300 | 1,477,600 |
| 2024-04-08 | BSL.SI | SGD | CD | $1.0100 | $0.9950 | $1.0200 | $1.0100 | $1.0200 | 3,331,100 |
| 2024-04-05 | BSL.SI | SGD | CD | $1.0200 | $1.0100 | $1.0500 | $1.0100 | $1.0200 | 6,451,300 |
| 2024-04-04 | BSL.SI | SGD | CD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 1,196,500 |
| 2024-04-03 | BSL.SI | SGD | CD | $1.0600 | $1.0400 | $1.0700 | $1.0600 | $1.0700 | 781,800 |
| 2024-04-02 | BSL.SI | SGD | CD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 1,215,100 |
| 2024-04-01 | BSL.SI | SGD | CD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 154,200 |
| 2024-03-28 | BSL.SI | SGD | CD | $1.0400 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 833,500 |
| 2024-03-27 | BSL.SI | SGD | CD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 1,010,500 |
| 2024-03-26 | BSL.SI | SGD | CD | $1.0400 | $1.0200 | $1.0500 | $1.0400 | $1.0500 | 802,200 |
| 2024-03-25 | BSL.SI | SGD | CD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 1,387,800 |
| 2024-03-22 | BSL.SI | SGD | CD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 337,600 |
| 2024-03-21 | BSL.SI | SGD | CD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 604,400 |
| 2024-03-20 | BSL.SI | SGD | CD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 656,100 |
| 2024-03-19 | BSL.SI | SGD | CD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 385,300 |
| 2024-03-18 | BSL.SI | SGD | CD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 597,900 |
| 2024-03-15 | BSL.SI | SGD | CD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 466,500 |
| 2024-03-14 | BSL.SI | SGD | CD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 794,200 |
| 2024-03-13 | BSL.SI | SGD | CD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 1,166,000 |
| 2024-03-12 | BSL.SI | SGD | CD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 1,501,900 |
| 2024-03-11 | BSL.SI | SGD | CD | $1.0500 | $1.0000 | $1.0500 | $1.0400 | $1.0500 | 2,533,600 |
| 2024-03-08 | BSL.SI | SGD | CD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 1,916,400 |
| 2024-03-07 | BSL.SI | SGD | CD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 1,789,300 |
| 2024-03-06 | BSL.SI | SGD | CD | $0.9950 | $0.9850 | $1.0100 | $0.9950 | $1.0000 | 3,882,900 |
| 2024-03-05 | BSL.SI | SGD | CD | $1.0000 | $1.0000 | $1.0300 | $1.0000 | $1.0100 | 3,876,900 |
| 2024-03-04 | BSL.SI | SGD | CD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 1,990,200 |
| 2024-03-01 | BSL.SI | SGD | CD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 2,601,800 |
| 2024-02-29 | BSL.SI | SGD | CD | $1.0200 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 3,271,500 |
| 2024-02-28 | BSL.SI | SGD | CD | $1.0200 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 2,267,200 |
| 2024-02-27 | BSL.SI | SGD | CD | $1.0200 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 6,674,500 |
| 2024-02-26 | BSL.SI | SGD | CD | $1.0100 | $0.9950 | $1.0200 | $1.0100 | $1.0200 | 2,425,800 |
| 2024-02-23 | BSL.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0400 | $1.0600 | 996,400 | |
| 2024-02-22 | BSL.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 593,100 | |
| 2024-02-21 | BSL.SI | SGD | $1.0300 | $1.0300 | $1.0500 | $1.0300 | $1.0400 | 867,500 | |
| 2024-02-20 | BSL.SI | SGD | $1.0500 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 308,800 | |
| 2024-02-19 | BSL.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 593,700 |