Raffles Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-19 | BSL.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 593,700 | |
| 2024-02-16 | BSL.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 980,200 | |
| 2024-02-15 | BSL.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0200 | $1.0300 | 516,300 | |
| 2024-02-14 | BSL.SI | SGD | $1.0200 | $0.9950 | $1.0200 | $1.0100 | $1.0200 | 1,456,800 | |
| 2024-02-13 | BSL.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 708,100 | |
| 2024-02-09 | BSL.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 273,600 | |
| 2024-02-08 | BSL.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 170,100 | |
| 2024-02-07 | BSL.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 1,099,700 | |
| 2024-02-06 | BSL.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 686,900 | |
| 2024-02-05 | BSL.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 274,100 | |
| 2024-02-02 | BSL.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 553,100 | |
| 2024-02-01 | BSL.SI | SGD | $1.0000 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 854,700 | |
| 2024-01-31 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0200 | $1.0100 | $1.0200 | 1,319,200 | |
| 2024-01-30 | BSL.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 310,300 | |
| 2024-01-29 | BSL.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 879,600 | |
| 2024-01-26 | BSL.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 1,182,800 | |
| 2024-01-25 | BSL.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 762,400 | |
| 2024-01-24 | BSL.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 1,079,400 | |
| 2024-01-23 | BSL.SI | SGD | $1.0200 | $1.0100 | $1.0400 | $1.0100 | $1.0200 | 1,876,700 | |
| 2024-01-22 | BSL.SI | SGD | $1.0300 | $1.0300 | $1.0400 | $1.0300 | $1.0400 | 519,700 | |
| 2024-01-19 | BSL.SI | SGD | $1.0400 | $1.0300 | $1.0600 | $1.0300 | $1.0400 | 2,316,600 | |
| 2024-01-18 | BSL.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 473,500 | |
| 2024-01-17 | BSL.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 1,031,400 | |
| 2024-01-16 | BSL.SI | SGD | $1.0400 | $1.0400 | $1.0500 | $1.0400 | $1.0500 | 988,300 | |
| 2024-01-15 | BSL.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 508,100 | |
| 2024-01-12 | BSL.SI | SGD | $1.0400 | $1.0400 | $1.0600 | $1.0400 | $1.0500 | 691,500 | |
| 2024-01-11 | BSL.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 377,400 | |
| 2024-01-10 | BSL.SI | SGD | $1.0600 | $1.0400 | $1.0700 | $1.0500 | $1.0600 | 1,776,200 | |
| 2024-01-09 | BSL.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 183,100 | |
| 2024-01-08 | BSL.SI | SGD | $1.0700 | $1.0500 | $1.0700 | $1.0600 | $1.0700 | 1,252,300 | |
| 2024-01-05 | BSL.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 782,800 | |
| 2024-01-04 | BSL.SI | SGD | $1.0700 | $1.0700 | $1.0900 | $1.0700 | $1.0800 | 536,300 | |
| 2024-01-03 | BSL.SI | SGD | $1.0800 | $1.0800 | $1.1000 | $1.0800 | $1.0900 | 853,600 | |
| 2024-01-02 | BSL.SI | SGD | $1.0900 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 387,500 | |
| 2023-12-29 | BSL.SI | SGD | $1.0800 | $1.0800 | $1.0900 | $1.0800 | $1.0900 | 985,500 | |
| 2023-12-28 | BSL.SI | SGD | $1.0900 | $1.0700 | $1.1000 | $1.0800 | $1.0900 | 2,341,500 | |
| 2023-12-27 | BSL.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 409,200 | |
| 2023-12-26 | BSL.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 398,500 | |
| 2023-12-22 | BSL.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 190,300 | |
| 2023-12-21 | BSL.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 371,000 | |
| 2023-12-20 | BSL.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 803,600 | |
| 2023-12-19 | BSL.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 338,600 | |
| 2023-12-18 | BSL.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 325,700 | |
| 2023-12-15 | BSL.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 926,000 | |
| 2023-12-14 | BSL.SI | SGD | $1.0600 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 765,400 | |
| 2023-12-13 | BSL.SI | SGD | $1.0700 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 172,100 | |
| 2023-12-12 | BSL.SI | SGD | $1.0600 | $1.0600 | $1.0700 | $1.0600 | $1.0700 | 1,009,100 | |
| 2023-12-11 | BSL.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0600 | $1.0700 | 973,400 | |
| 2023-12-08 | BSL.SI | SGD | $1.0800 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 1,112,500 | |
| 2023-12-07 | BSL.SI | SGD | $1.0700 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 1,643,800 |