Raffles Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-01 | BSL.SI | SGD | $0.9800 | $0.9800 | $1.0000 | $0.9800 | $0.9850 | 1,982,500 | |
| 2024-06-28 | BSL.SI | SGD | $0.9950 | $0.9900 | $1.0100 | $0.9950 | $1.0000 | 4,193,100 | |
| 2024-06-27 | BSL.SI | SGD | $0.9850 | $0.9750 | $0.9900 | $0.9850 | $0.9900 | 3,834,600 | |
| 2024-06-26 | BSL.SI | SGD | $0.9850 | $0.9750 | $0.9950 | $0.9850 | $0.9900 | 8,182,600 | |
| 2024-06-25 | BSL.SI | SGD | $0.9900 | $0.9900 | $1.0100 | $0.9900 | $0.9950 | 1,725,100 | |
| 2024-06-24 | BSL.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $0.9950 | $1.0100 | 811,500 | |
| 2024-06-21 | BSL.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 2,310,500 | |
| 2024-06-20 | BSL.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 2,092,300 | |
| 2024-06-19 | BSL.SI | SGD | $1.0000 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 3,385,900 | |
| 2024-06-18 | BSL.SI | SGD | $1.0000 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 1,301,700 | |
| 2024-06-14 | BSL.SI | SGD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 1,429,300 | |
| 2024-06-13 | BSL.SI | SGD | $1.0000 | $0.9900 | $1.0100 | $1.0000 | $1.0100 | 4,094,400 | |
| 2024-06-12 | BSL.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 1,999,300 | |
| 2024-06-11 | BSL.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 2,402,900 | |
| 2024-06-10 | BSL.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 2,116,800 | |
| 2024-06-07 | BSL.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 1,785,500 | |
| 2024-06-06 | BSL.SI | SGD | $1.0100 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 1,834,800 | |
| 2024-06-05 | BSL.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 3,210,000 | |
| 2024-06-04 | BSL.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 409,100 | |
| 2024-06-03 | BSL.SI | SGD | $1.0100 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 1,218,600 | |
| 2024-05-31 | BSL.SI | SGD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 3,137,700 | |
| 2024-05-30 | BSL.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 397,600 | |
| 2024-05-29 | BSL.SI | SGD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 1,711,500 | |
| 2024-05-28 | BSL.SI | SGD | $1.0200 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 717,100 | |
| 2024-05-27 | BSL.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 919,400 | |
| 2024-05-24 | BSL.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 993,400 | |
| 2024-05-23 | BSL.SI | SGD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 558,900 | |
| 2024-05-21 | BSL.SI | SGD | $1.0300 | $1.0200 | $1.0400 | $1.0200 | $1.0300 | 723,900 | |
| 2024-05-20 | BSL.SI | SGD | $1.0400 | $1.0100 | $1.0400 | $1.0300 | $1.0400 | 2,906,000 | |
| 2024-05-17 | BSL.SI | SGD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 3,326,700 | |
| 2024-05-16 | BSL.SI | SGD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 1,616,500 | |
| 2024-05-15 | BSL.SI | SGD | $1.0300 | $1.0100 | $1.0400 | $1.0200 | $1.0300 | 2,512,300 | |
| 2024-05-14 | BSL.SI | SGD | XD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 2,062,600 |
| 2024-05-13 | BSL.SI | SGD | XD | $1.0200 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 1,433,800 |
| 2024-05-10 | BSL.SI | SGD | CD | $1.0400 | $1.0200 | $1.0400 | $1.0300 | $1.0400 | 945,900 |
| 2024-05-09 | BSL.SI | SGD | CD | $1.0300 | $1.0200 | $1.0300 | $1.0200 | $1.0300 | 2,429,100 |
| 2024-05-08 | BSL.SI | SGD | CD | $1.0400 | $1.0100 | $1.0400 | $1.0300 | $1.0400 | 6,228,000 |
| 2024-05-07 | BSL.SI | SGD | CD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 3,269,400 |
| 2024-05-06 | BSL.SI | SGD | CD | $1.0100 | $1.0000 | $1.0100 | $1.0000 | $1.0100 | 2,708,600 |
| 2024-05-03 | BSL.SI | SGD | CD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 1,296,100 |
| 2024-05-02 | BSL.SI | SGD | CD | $0.9950 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 1,761,700 |
| 2024-04-30 | BSL.SI | SGD | CD | $1.0000 | $0.9950 | $1.0100 | $0.9950 | $1.0000 | 1,209,000 |
| 2024-04-29 | BSL.SI | SGD | CD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 2,318,500 |
| 2024-04-26 | BSL.SI | SGD | CD | $1.0100 | $0.9950 | $1.0200 | $1.0000 | $1.0100 | 2,991,500 |
| 2024-04-25 | BSL.SI | SGD | CD | $1.0200 | $1.0100 | $1.0300 | $1.0100 | $1.0200 | 907,100 |
| 2024-04-24 | BSL.SI | SGD | CD | $1.0300 | $1.0100 | $1.0300 | $1.0200 | $1.0300 | 979,300 |
| 2024-04-23 | BSL.SI | SGD | CD | $1.0200 | $1.0100 | $1.0200 | $1.0100 | $1.0200 | 364,400 |
| 2024-04-22 | BSL.SI | SGD | CD | $1.0100 | $1.0000 | $1.0200 | $1.0000 | $1.0100 | 691,200 |
| 2024-04-19 | BSL.SI | SGD | CD | $1.0100 | $1.0000 | $1.0300 | $1.0100 | $1.0200 | 1,827,800 |
| 2024-04-18 | BSL.SI | SGD | CD | $1.0100 | $0.9950 | $1.0100 | $1.0000 | $1.0100 | 333,800 |