Raffles Medical
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-12-06 | BSL.SI | SGD | $1.0900 | $1.0600 | $1.1000 | $1.0800 | $1.0900 | 6,534,900 | |
| 2023-12-05 | BSL.SI | SGD | $1.0600 | $1.0500 | $1.0600 | $1.0500 | $1.0600 | 1,237,700 | |
| 2023-12-04 | BSL.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 1,205,300 | |
| 2023-12-01 | BSL.SI | SGD | $1.0500 | $1.0300 | $1.0500 | $1.0400 | $1.0500 | 853,300 | |
| 2023-11-30 | BSL.SI | SGD | $1.0200 | $1.0200 | $1.0600 | $1.0200 | $1.0300 | 4,965,500 | |
| 2023-11-29 | BSL.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 3,273,900 | |
| 2023-11-28 | BSL.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 1,690,500 | |
| 2023-11-27 | BSL.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0700 | 912,600 | |
| 2023-11-24 | BSL.SI | SGD | $1.0500 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 1,446,700 | |
| 2023-11-23 | BSL.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 1,748,200 | |
| 2023-11-22 | BSL.SI | SGD | $1.0600 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 2,554,900 | |
| 2023-11-21 | BSL.SI | SGD | $1.0800 | $1.0700 | $1.0800 | $1.0700 | $1.0800 | 602,400 | |
| 2023-11-20 | BSL.SI | SGD | $1.0700 | $1.0600 | $1.0800 | $1.0700 | $1.0800 | 1,476,600 | |
| 2023-11-17 | BSL.SI | SGD | $1.0800 | $1.0600 | $1.0900 | $1.0800 | $1.0900 | 957,400 | |
| 2023-11-16 | BSL.SI | SGD | $1.0800 | $1.0600 | $1.0900 | $1.0700 | $1.0800 | 911,700 | |
| 2023-11-15 | BSL.SI | SGD | $1.0800 | $1.0500 | $1.0900 | $1.0800 | $1.0900 | 2,859,000 | |
| 2023-11-14 | BSL.SI | SGD | $1.0600 | $1.0400 | $1.0600 | $1.0500 | $1.0600 | 2,694,800 | |
| 2023-11-10 | BSL.SI | SGD | $1.0500 | $1.0500 | $1.0700 | $1.0500 | $1.0600 | 1,717,100 | |
| 2023-11-09 | BSL.SI | SGD | $1.0600 | $1.0300 | $1.0700 | $1.0600 | $1.0700 | 4,688,400 | |
| 2023-11-08 | BSL.SI | SGD | $1.0300 | $1.0100 | $1.0400 | $1.0300 | $1.0400 | 6,543,000 | |
| 2023-11-07 | BSL.SI | SGD | $1.0100 | $1.0100 | $1.0600 | $1.0100 | $1.0200 | 11,813,800 | |
| 2023-11-06 | BSL.SI | SGD | $1.0700 | $1.0600 | $1.1500 | $1.0600 | $1.0700 | 14,757,900 | |
| 2023-11-03 | BSL.SI | SGD | $1.2000 | $1.1900 | $1.2100 | $1.1900 | $1.2000 | 1,681,000 | |
| 2023-11-02 | BSL.SI | SGD | $1.2000 | $1.1700 | $1.2100 | $1.1900 | $1.2000 | 2,225,500 | |
| 2023-11-01 | BSL.SI | SGD | $1.1900 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 930,800 | |
| 2023-10-31 | BSL.SI | SGD | $1.1900 | $1.1700 | $1.2000 | $1.1800 | $1.1900 | 1,564,400 | |
| 2023-10-30 | BSL.SI | SGD | $1.1700 | $1.1400 | $1.1700 | $1.1600 | $1.1700 | 1,176,900 | |
| 2023-10-27 | BSL.SI | SGD | $1.1500 | $1.1300 | $1.1600 | $1.1500 | $1.1600 | 1,505,400 | |
| 2023-10-26 | BSL.SI | SGD | $1.1400 | $1.1400 | $1.1700 | $1.1400 | $1.1500 | 1,454,200 | |
| 2023-10-25 | BSL.SI | SGD | $1.1600 | $1.1600 | $1.1800 | $1.1600 | $1.1700 | 565,100 | |
| 2023-10-24 | BSL.SI | SGD | $1.1700 | $1.1600 | $1.1800 | $1.1700 | $1.1800 | 2,022,600 | |
| 2023-10-23 | BSL.SI | SGD | $1.1700 | $1.1700 | $1.1800 | $1.1700 | $1.1800 | 584,300 | |
| 2023-10-20 | BSL.SI | SGD | $1.1800 | $1.1700 | $1.1900 | $1.1700 | $1.1800 | 793,600 | |
| 2023-10-19 | BSL.SI | SGD | $1.1900 | $1.1800 | $1.2000 | $1.1800 | $1.1900 | 571,500 | |
| 2023-10-18 | BSL.SI | SGD | $1.2000 | $1.2000 | $1.2200 | $1.2000 | $1.2100 | 485,700 | |
| 2023-10-17 | BSL.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 517,700 | |
| 2023-10-16 | BSL.SI | SGD | $1.2200 | $1.2100 | $1.2400 | $1.2100 | $1.2200 | 905,200 | |
| 2023-10-13 | BSL.SI | SGD | $1.2400 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 468,200 | |
| 2023-10-12 | BSL.SI | SGD | $1.2400 | $1.2200 | $1.2500 | $1.2400 | $1.2500 | 735,300 | |
| 2023-10-11 | BSL.SI | SGD | $1.2300 | $1.2200 | $1.2400 | $1.2200 | $1.2300 | 491,600 | |
| 2023-10-10 | BSL.SI | SGD | $1.2300 | $1.2300 | $1.2400 | $1.2300 | $1.2400 | 811,400 | |
| 2023-10-09 | BSL.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2200 | $1.2300 | 813,600 | |
| 2023-10-06 | BSL.SI | SGD | $1.2500 | $1.2300 | $1.2600 | $1.2400 | $1.2500 | 427,300 | |
| 2023-10-05 | BSL.SI | SGD | $1.2300 | $1.2300 | $1.2500 | $1.2300 | $1.2400 | 557,500 | |
| 2023-10-04 | BSL.SI | SGD | $1.2300 | $1.2200 | $1.2500 | $1.2300 | $1.2400 | 791,200 | |
| 2023-10-03 | BSL.SI | SGD | $1.2600 | $1.2500 | $1.2600 | $1.2500 | $1.2600 | 587,800 | |
| 2023-10-02 | BSL.SI | SGD | $1.2600 | $1.2400 | $1.2600 | $1.2500 | $1.2600 | 401,800 | |
| 2023-09-29 | BSL.SI | SGD | $1.2500 | $1.2200 | $1.2600 | $1.2500 | $1.2600 | 1,526,600 | |
| 2023-09-28 | BSL.SI | SGD | $1.2200 | $1.2100 | $1.2300 | $1.2100 | $1.2200 | 534,600 | |
| 2023-09-27 | BSL.SI | SGD | $1.2300 | $1.2200 | $1.2300 | $1.2200 | $1.2300 | 650,500 |