Bund Center
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | BTE.SI | SGD | XD | $0.4650 | $0.4650 | $0.4650 | $0.4450 | $0.4650 | 10,000 |
| 2025-09-16 | BTE.SI | SGD | XD | $0.4700 | $0.4650 | $0.4850 | $0.4650 | $0.4700 | 93,300 |
| 2025-09-15 | BTE.SI | SGD | CD | $0.5000 | $0.4950 | $0.5200 | $0.4950 | $0.5050 | 398,500 |
| 2025-09-12 | BTE.SI | SGD | CD | $0.4900 | $0.4850 | $0.4900 | $0.4900 | $0.4950 | 118,500 |
| 2025-09-11 | BTE.SI | SGD | CD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4850 | 118,000 |
| 2025-09-10 | BTE.SI | SGD | CD | $0.4800 | $0.4750 | $0.4900 | $0.4750 | $0.4800 | 99,300 |
| 2025-09-09 | BTE.SI | SGD | CD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4750 | 97,700 |
| 2025-09-08 | BTE.SI | SGD | CD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4900 | 241,000 |
| 2025-09-05 | BTE.SI | SGD | CD | $0.4750 | $0.4650 | $0.4750 | $0.4650 | $0.4750 | 58,100 |
| 2025-09-04 | BTE.SI | SGD | CD | $0.4600 | $0.4600 | $0.4650 | $0.4650 | $0.4700 | 11,000 |
| 2025-09-03 | BTE.SI | SGD | CD | $0.4650 | $0.4650 | $0.4750 | $0.4650 | $0.4700 | 88,800 |
| 2025-09-02 | BTE.SI | SGD | CD | $0.4750 | $0.4750 | $0.4800 | $0.4700 | $0.4750 | 30,300 |
| 2025-09-01 | BTE.SI | SGD | CD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 130,800 |
| 2025-08-29 | BTE.SI | SGD | CD | $0.4650 | $0.4600 | $0.4700 | $0.4600 | $0.4650 | 103,300 |
| 2025-08-28 | BTE.SI | SGD | CD | $0.4650 | $0.4650 | $0.4650 | $0.4600 | $0.4700 | 22,700 |
| 2025-08-27 | BTE.SI | SGD | CD | $0.4650 | $0.4600 | $0.4700 | $0.4650 | $0.4700 | 153,100 |
| 2025-08-26 | BTE.SI | SGD | CD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4600 | 600 |
| 2025-08-25 | BTE.SI | SGD | CD | $0.4600 | $0.4500 | $0.4600 | $0.4500 | $0.4650 | 34,800 |
| 2025-08-22 | BTE.SI | SGD | CD | $0.4500 | $0.4400 | $0.4500 | $0.4500 | $0.4550 | 65,900 |
| 2025-08-21 | BTE.SI | SGD | CD | $0.4450 | $0.4300 | $0.4450 | $0.4450 | $0.4500 | 176,900 |
| 2025-08-20 | BTE.SI | SGD | CD | $0.4250 | $0.4250 | $0.4400 | $0.4300 | $0.4400 | 34,800 |
| 2025-08-19 | BTE.SI | SGD | CD | $0.4400 | $0.4400 | $0.4450 | $0.4400 | $0.4450 | 140,000 |
| 2025-08-18 | BTE.SI | SGD | CD | $0.4500 | $0.4250 | $0.4500 | $0.4400 | $0.4450 | 199,200 |
| 2025-08-15 | BTE.SI | SGD | CD | $0.4350 | $0.4250 | $0.4400 | $0.4350 | $0.4400 | 93,500 |
| 2025-08-14 | BTE.SI | SGD | CD | $0.4300 | $0.4250 | $0.4300 | $0.4200 | $0.4300 | 187,300 |
| 2025-08-13 | BTE.SI | SGD | CD | $0.4300 | $0.4100 | $0.4300 | $0.4250 | $0.4300 | 109,500 |
| 2025-08-12 | BTE.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.3900 | $0.4100 | 400 | |
| 2025-08-11 | BTE.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 800 | |
| 2025-08-08 | BTE.SI | SGD | $0.3900 | $0.3850 | $0.4000 | $0.3850 | $0.4000 | 6,500 | |
| 2025-08-07 | BTE.SI | SGD | $0.4000 | $0.3850 | $0.4000 | $0.3850 | $0.4000 | 2,100 | |
| 2025-08-06 | BTE.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 5,100 | |
| 2025-08-05 | BTE.SI | SGD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3950 | 1,100 | |
| 2025-08-04 | BTE.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3950 | 800 | |
| 2025-08-01 | BTE.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4050 | 1,200 | |
| 2025-07-31 | BTE.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4000 | 3,300 | |
| 2025-07-30 | BTE.SI | SGD | $0.3800 | $0.3800 | $0.4000 | $0.3800 | $0.4050 | 600 | |
| 2025-07-29 | BTE.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.3800 | $0.4000 | 16,000 | |
| 2025-07-28 | BTE.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3800 | $0.4000 | 4,300 | |
| 2025-07-25 | BTE.SI | SGD | $0.4150 | $0.3900 | $0.4150 | $0.3950 | $0.4100 | 135,500 | |
| 2025-07-24 | BTE.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3950 | 8,500 | |
| 2025-07-23 | BTE.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4100 | 19,400 | |
| 2025-07-22 | BTE.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3950 | 5,000 | |
| 2025-07-21 | BTE.SI | SGD | $0.3850 | $0.3700 | $0.3900 | $0.3850 | $0.3900 | 26,400 | |
| 2025-07-18 | BTE.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3800 | $0.3900 | 40,100 | |
| 2025-07-17 | BTE.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3900 | 2,900 | |
| 2025-07-16 | BTE.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3700 | $0.3900 | 22,500 | |
| 2025-07-15 | BTE.SI | SGD | $0.3850 | $0.3600 | $0.3850 | $0.3700 | $0.3850 | 4,100 | |
| 2025-07-14 | BTE.SI | SGD | $0.3600 | $0.3600 | $0.3800 | $0.3700 | $0.3950 | 56,900 | |
| 2025-07-11 | BTE.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3600 | $0.3800 | 50,200 | |
| 2025-07-10 | BTE.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3750 | 300 |