Bund Center
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3900 | 41,600 | |
| 2024-11-21 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3900 | 3,200 | |
| 2024-11-20 | BTE.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3950 | 1,900 | |
| 2024-11-19 | BTE.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3950 | 5,000 | |
| 2024-11-18 | BTE.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3950 | 3,800 | |
| 2024-11-15 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3950 | 30,700 | |
| 2024-11-14 | BTE.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.4000 | 17,700 | |
| 2024-11-13 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3900 | 500 | |
| 2024-11-12 | BTE.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.4000 | 0 | |
| 2024-11-11 | BTE.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2024-11-08 | BTE.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 14,100 | |
| 2024-11-07 | BTE.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3700 | $0.4000 | 10,400 | |
| 2024-11-06 | BTE.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 100 | |
| 2024-11-05 | BTE.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3750 | $0.4200 | 20,200 | |
| 2024-11-04 | BTE.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 | |
| 2024-11-01 | BTE.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3800 | $0.3950 | 27,100 | |
| 2024-10-30 | BTE.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.4200 | 1,000 | |
| 2024-10-29 | BTE.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4150 | 2,300 | |
| 2024-10-28 | BTE.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4100 | 300 | |
| 2024-10-25 | BTE.SI | SGD | $0.4000 | $0.3750 | $0.4000 | $0.3800 | $0.4150 | 7,100 | |
| 2024-10-24 | BTE.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.4000 | 300 | |
| 2024-10-23 | BTE.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4000 | 13,500 | |
| 2024-10-22 | BTE.SI | SGD | $0.3800 | $0.3700 | $0.4000 | $0.3800 | $0.4200 | 3,300 | |
| 2024-10-21 | BTE.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 1,400 | |
| 2024-10-18 | BTE.SI | SGD | XD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4200 | 0 |
| 2024-10-17 | BTE.SI | SGD | XD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4250 | 0 |
| 2024-10-16 | BTE.SI | SGD | CD | $0.4200 | $0.4200 | $0.4350 | $0.4300 | $0.4400 | 12,000 |
| 2024-10-15 | BTE.SI | SGD | CD | $0.4350 | $0.4350 | $0.4350 | $0.4350 | $0.4400 | 114,600 |
| 2024-10-14 | BTE.SI | SGD | CD | $0.4350 | $0.0000 | $0.0000 | $0.4250 | $0.4400 | 0 |
| 2024-10-11 | BTE.SI | SGD | CD | $0.4350 | $0.4350 | $0.4350 | $0.4250 | $0.4400 | 38,800 |
| 2024-10-10 | BTE.SI | SGD | CD | $0.4350 | $0.4250 | $0.4350 | $0.4200 | $0.4350 | 26,400 |
| 2024-10-09 | BTE.SI | SGD | CD | $0.4200 | $0.4200 | $0.4250 | $0.4200 | $0.4350 | 50,000 |
| 2024-10-08 | BTE.SI | SGD | CD | $0.4250 | $0.4100 | $0.4400 | $0.4250 | $0.4350 | 49,100 |
| 2024-10-07 | BTE.SI | SGD | CD | $0.4400 | $0.4200 | $0.4400 | $0.4300 | $0.4450 | 53,100 |
| 2024-10-04 | BTE.SI | SGD | CD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4250 | 50,900 |
| 2024-10-03 | BTE.SI | SGD | CD | $0.4150 | $0.4150 | $0.4200 | $0.4100 | $0.4200 | 51,900 |
| 2024-10-02 | BTE.SI | SGD | CD | $0.4200 | $0.4100 | $0.4200 | $0.4100 | $0.4200 | 37,200 |
| 2024-10-01 | BTE.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4150 | 4,000 |
| 2024-09-30 | BTE.SI | SGD | CD | $0.4100 | $0.4000 | $0.4100 | $0.4100 | $0.4200 | 55,900 |
| 2024-09-27 | BTE.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 1,000 |
| 2024-09-26 | BTE.SI | SGD | CD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4100 | 80,000 |
| 2024-09-25 | BTE.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.4050 | 700 |
| 2024-09-24 | BTE.SI | SGD | CD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4050 | 2,300 |
| 2024-09-23 | BTE.SI | SGD | CD | $0.3900 | $0.3900 | $0.4050 | $0.3950 | $0.4050 | 12,200 |
| 2024-09-20 | BTE.SI | SGD | CD | $0.4000 | $0.3850 | $0.4050 | $0.4000 | $0.4050 | 101,000 |
| 2024-09-19 | BTE.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 2,100 |
| 2024-09-18 | BTE.SI | SGD | CD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 |
| 2024-09-17 | BTE.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 31,000 |
| 2024-09-16 | BTE.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 |
| 2024-09-13 | BTE.SI | SGD | CD | $0.4000 | $0.3850 | $0.4000 | $0.3900 | $0.4050 | 17,000 |