Bund Center
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | BTE.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3700 | $0.3950 | 300 | |
| 2026-10-01 | BTE.SI | SGD | $0.3600 | $0.3600 | $0.3800 | $0.3600 | $0.3950 | 5,200 | |
| 2026-09-30 | BTE.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3650 | $0.3800 | 1,000 | |
| 2026-09-29 | BTE.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3650 | $0.3800 | 2,500 | |
| 2026-09-28 | BTE.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3600 | $0.3950 | 0 | |
| 2026-09-25 | BTE.SI | SGD | $0.3800 | $0.3600 | $0.3800 | $0.3800 | $0.3850 | 5,500 | |
| 2026-09-24 | BTE.SI | SGD | $0.3000 | $0.3000 | $0.3700 | $0.3600 | $0.3850 | 7,500 | |
| 2026-09-23 | BTE.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 4,000 | |
| 2026-09-22 | BTE.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3950 | 1,000 | |
| 2026-09-21 | BTE.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2026-09-18 | BTE.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3900 | 1,600 | |
| 2026-09-17 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3850 | 5,200 | |
| 2026-09-16 | BTE.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2026-09-15 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3700 | $0.3900 | 45,200 | |
| 2026-09-14 | BTE.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 1,400 | |
| 2026-09-11 | BTE.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3950 | 1,500 | |
| 2026-09-10 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3750 | $0.3950 | 10,600 | |
| 2026-09-09 | BTE.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3800 | $0.4000 | 500 | |
| 2026-09-08 | BTE.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3800 | $0.4000 | 0 | |
| 2026-09-07 | BTE.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3800 | $0.4050 | 0 | |
| 2026-09-04 | BTE.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3900 | $0.4050 | 100 | |
| 2026-09-03 | BTE.SI | SGD | $0.4050 | $0.3900 | $0.4200 | $0.3900 | $0.4200 | 29,000 | |
| 2026-09-02 | BTE.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2026-09-01 | BTE.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4150 | 4,300 | |
| 2026-08-31 | BTE.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4100 | 1,400 | |
| 2026-08-28 | BTE.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4050 | 1,600 | |
| 2026-08-27 | BTE.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2026-08-26 | BTE.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3950 | $0.4150 | 700 | |
| 2026-08-25 | BTE.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.3900 | $0.4100 | 0 | |
| 2026-08-24 | BTE.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.3900 | $0.4100 | 100 | |
| 2026-08-21 | BTE.SI | SGD | $0.4150 | $0.3900 | $0.4150 | $0.3900 | $0.4200 | 53,100 | |
| 2026-08-20 | BTE.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4150 | 34,700 | |
| 2026-08-19 | BTE.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4100 | 25,000 | |
| 2026-08-18 | BTE.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4150 | 41,700 | |
| 2026-08-17 | BTE.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4200 | 400 | |
| 2026-08-14 | BTE.SI | SGD | $0.4050 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 10,100 | |
| 2026-08-13 | BTE.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 8,100 | |
| 2026-08-12 | BTE.SI | SGD | $0.4100 | $0.4050 | $0.4200 | $0.4050 | $0.4150 | 56,000 | |
| 2026-08-11 | BTE.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2026-08-07 | BTE.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2026-08-06 | BTE.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.3950 | $0.4100 | 200,000 | |
| 2026-08-05 | BTE.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.3900 | $0.4500 | 5,100 | |
| 2026-08-04 | BTE.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4350 | 0 | |
| 2026-08-03 | BTE.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4400 | 2,200 | |
| 2026-07-31 | BTE.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4450 | 0 | |
| 2026-07-30 | BTE.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 | |
| 2026-07-29 | BTE.SI | SGD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4150 | 800 | |
| 2026-07-28 | BTE.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2026-07-27 | BTE.SI | SGD | $0.4100 | $0.4000 | $0.4100 | $0.4050 | $0.4100 | 11,400 | |
| 2026-07-24 | BTE.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 |