Bund Center
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | BTE.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.4050 | $0.4200 | 2,100 | |
| 2026-05-21 | BTE.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4150 | 1,800 | |
| 2026-05-20 | BTE.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4200 | 300 | |
| 2026-05-19 | BTE.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.4100 | $0.4250 | 5,400 | |
| 2026-05-18 | BTE.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.4000 | $0.4250 | 10,700 | |
| 2026-05-15 | BTE.SI | SGD | $0.3900 | $0.3900 | $0.4200 | $0.3900 | $0.4300 | 109,200 | |
| 2026-05-14 | BTE.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4350 | 3,500 | |
| 2026-05-13 | BTE.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4400 | 1,100 | |
| 2026-05-12 | BTE.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4450 | 28,600 | |
| 2026-05-11 | BTE.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4400 | 5,500 | |
| 2026-05-08 | BTE.SI | SGD | XD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4500 | 14,300 |
| 2026-05-07 | BTE.SI | SGD | XD | $0.4250 | $0.4100 | $0.4550 | $0.4200 | $0.4350 | 42,000 |
| 2026-05-06 | BTE.SI | SGD | CD | $0.5200 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 296,300 |
| 2026-05-05 | BTE.SI | SGD | CD | $0.5150 | $0.5150 | $0.5200 | $0.5100 | $0.5200 | 357,200 |
| 2026-05-04 | BTE.SI | SGD | CD | $0.5100 | $0.5000 | $0.5100 | $0.5000 | $0.5100 | 104,300 |
| 2026-04-30 | BTE.SI | SGD | CD | $0.5000 | $0.4850 | $0.5000 | $0.4900 | $0.5000 | 76,500 |
| 2026-04-29 | BTE.SI | SGD | CD | $0.5000 | $0.4850 | $0.5000 | $0.4900 | $0.5000 | 8,900 |
| 2026-04-28 | BTE.SI | SGD | CD | $0.5000 | $0.4950 | $0.5000 | $0.4950 | $0.5000 | 33,800 |
| 2026-04-27 | BTE.SI | SGD | CD | $0.4900 | $0.4800 | $0.4900 | $0.4900 | $0.5000 | 6,200 |
| 2026-04-24 | BTE.SI | SGD | CD | $0.4850 | $0.4800 | $0.4950 | $0.4850 | $0.5000 | 20,100 |
| 2026-04-23 | BTE.SI | SGD | CD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.4950 | 300 |
| 2026-04-22 | BTE.SI | SGD | CD | $0.4900 | $0.4900 | $0.4900 | $0.4850 | $0.4900 | 2,000 |
| 2026-04-21 | BTE.SI | SGD | CD | $0.4900 | $0.0000 | $0.0000 | $0.4900 | $0.4950 | 0 |
| 2026-04-20 | BTE.SI | SGD | CD | $0.4900 | $0.4900 | $0.4950 | $0.4900 | $0.4950 | 34,800 |
| 2026-04-17 | BTE.SI | SGD | CD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.4950 | 3,000 |
| 2026-04-16 | BTE.SI | SGD | CD | $0.4850 | $0.4850 | $0.4950 | $0.4850 | $0.4950 | 68,100 |
| 2026-04-15 | BTE.SI | SGD | CD | $0.4950 | $0.4800 | $0.4950 | $0.4850 | $0.4950 | 65,600 |
| 2026-04-14 | BTE.SI | SGD | CD | $0.4850 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 91,200 |
| 2026-04-13 | BTE.SI | SGD | CD | $0.4900 | $0.4800 | $0.4900 | $0.4850 | $0.4900 | 119,300 |
| 2026-04-10 | BTE.SI | SGD | CD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4900 | 1,400 |
| 2026-04-09 | BTE.SI | SGD | CD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4900 | 18,800 |
| 2026-04-08 | BTE.SI | SGD | CD | $0.4800 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 101,100 |
| 2026-04-07 | BTE.SI | SGD | CD | $0.4800 | $0.4650 | $0.4800 | $0.4700 | $0.4800 | 51,500 |
| 2026-04-06 | BTE.SI | SGD | CD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4900 | 15,800 |
| 2026-04-02 | BTE.SI | SGD | CD | $0.4700 | $0.4700 | $0.4850 | $0.4700 | $0.4850 | 2,600 |
| 2026-04-01 | BTE.SI | SGD | CD | $0.4850 | $0.4650 | $0.4900 | $0.4700 | $0.4850 | 12,900 |
| 2026-03-31 | BTE.SI | SGD | CD | $0.4700 | $0.4600 | $0.4700 | $0.4650 | $0.4900 | 1,000 |
| 2026-03-30 | BTE.SI | SGD | CD | $0.4650 | $0.4650 | $0.4700 | $0.4650 | $0.4750 | 15,500 |
| 2026-03-27 | BTE.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4900 | 400 |
| 2026-03-26 | BTE.SI | SGD | CD | $0.4750 | $0.4750 | $0.4750 | $0.4850 | $0.4900 | 500 |
| 2026-03-25 | BTE.SI | SGD | CD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4850 | 300 |
| 2026-03-24 | BTE.SI | SGD | CD | $0.4850 | $0.4800 | $0.4900 | $0.4800 | $0.4900 | 19,500 |
| 2026-03-23 | BTE.SI | SGD | CD | $0.4600 | $0.4600 | $0.4750 | $0.4650 | $0.4800 | 37,500 |
| 2026-03-20 | BTE.SI | SGD | CD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4850 | 2,700 |
| 2026-03-19 | BTE.SI | SGD | CD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4900 | 49,500 |
| 2026-03-18 | BTE.SI | SGD | CD | $0.4900 | $0.0000 | $0.0000 | $0.4750 | $0.4950 | 0 |
| 2026-03-17 | BTE.SI | SGD | CD | $0.4900 | $0.4900 | $0.4900 | $0.4700 | $0.4900 | 50,000 |
| 2026-03-16 | BTE.SI | SGD | CD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.4850 | 300 |
| 2026-03-13 | BTE.SI | SGD | CD | $0.4650 | $0.4550 | $0.4850 | $0.4600 | $0.4800 | 53,400 |
| 2026-03-12 | BTE.SI | SGD | CD | $0.4850 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 |