Bund Center
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-11 | BTE.SI | SGD | CD | $0.4850 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 |
| 2026-03-10 | BTE.SI | SGD | CD | $0.4850 | $0.4850 | $0.4850 | $0.4650 | $0.4900 | 10,000 |
| 2026-03-09 | BTE.SI | SGD | CD | $0.4850 | $0.4600 | $0.4850 | $0.4800 | $0.4900 | 62,200 |
| 2026-03-06 | BTE.SI | SGD | CD | $0.4700 | $0.4650 | $0.4850 | $0.4650 | $0.4900 | 11,000 |
| 2026-03-05 | BTE.SI | SGD | CD | $0.4750 | $0.4750 | $0.4750 | $0.4700 | $0.4900 | 35,000 |
| 2026-03-04 | BTE.SI | SGD | CD | $0.4750 | $0.4750 | $0.4900 | $0.4700 | $0.4850 | 60,100 |
| 2026-03-03 | BTE.SI | SGD | CD | $0.4900 | $0.4850 | $0.4900 | $0.4800 | $0.5000 | 70,200 |
| 2026-03-02 | BTE.SI | SGD | CD | $0.4900 | $0.4900 | $0.4900 | $0.4650 | $0.4900 | 10,000 |
| 2026-02-27 | BTE.SI | SGD | CD | $0.4900 | $0.4800 | $0.5000 | $0.4900 | $0.4950 | 60,000 |
| 2026-02-26 | BTE.SI | SGD | CD | $0.4900 | $0.4900 | $0.5050 | $0.4900 | $0.4950 | 264,800 |
| 2026-02-25 | BTE.SI | SGD | CD | $0.4900 | $0.4600 | $0.4900 | $0.4850 | $0.5000 | 514,500 |
| 2026-02-24 | BTE.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4350 | 10,000 | |
| 2026-02-23 | BTE.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4400 | 19,000 | |
| 2026-02-20 | BTE.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4400 | 2,800 | |
| 2026-02-19 | BTE.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4400 | 10,200 | |
| 2026-02-16 | BTE.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4400 | 100 | |
| 2026-02-13 | BTE.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4400 | 5,000 | |
| 2026-02-12 | BTE.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 6,600 | |
| 2026-02-11 | BTE.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4400 | 13,400 | |
| 2026-02-10 | BTE.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4250 | 100 | |
| 2026-02-09 | BTE.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2026-02-06 | BTE.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.4250 | 0 | |
| 2026-02-05 | BTE.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4300 | 1,800 | |
| 2026-02-04 | BTE.SI | SGD | $0.4200 | $0.4100 | $0.4250 | $0.4100 | $0.4350 | 7,900 | |
| 2026-02-03 | BTE.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4150 | $0.4350 | 0 | |
| 2026-02-02 | BTE.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4350 | 4,100 | |
| 2026-01-30 | BTE.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4200 | $0.4350 | 0 | |
| 2026-01-29 | BTE.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4250 | $0.4300 | 54,300 | |
| 2026-01-28 | BTE.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4300 | 0 | |
| 2026-01-27 | BTE.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.4300 | 68,200 | |
| 2026-01-26 | BTE.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4250 | 3,000 | |
| 2026-01-23 | BTE.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4400 | 52,100 | |
| 2026-01-22 | BTE.SI | SGD | $0.4100 | $0.4100 | $0.4450 | $0.4100 | $0.4400 | 60,600 | |
| 2026-01-21 | BTE.SI | SGD | $0.4450 | $0.4050 | $0.4500 | $0.4200 | $0.4450 | 131,200 | |
| 2026-01-20 | BTE.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4050 | $0.4400 | 0 | |
| 2026-01-19 | BTE.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4050 | $0.4350 | 2,000 | |
| 2026-01-16 | BTE.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4150 | $0.4350 | 6,800 | |
| 2026-01-15 | BTE.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4200 | 7,200 | |
| 2026-01-14 | BTE.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4100 | $0.4200 | 23,900 | |
| 2026-01-13 | BTE.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4050 | $0.4150 | 37,100 | |
| 2026-01-12 | BTE.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4250 | 0 | |
| 2026-01-09 | BTE.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4100 | 100 | |
| 2026-01-08 | BTE.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 11,300 | |
| 2026-01-07 | BTE.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.4000 | $0.4100 | 35,100 | |
| 2026-01-06 | BTE.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4200 | 2,800 | |
| 2026-01-05 | BTE.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4250 | 27,500 | |
| 2026-01-02 | BTE.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2025-12-31 | BTE.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2025-12-30 | BTE.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4250 | 17,000 | |
| 2025-12-29 | BTE.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4250 | 3,000 |