Bund Center
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-07-23 | BTE.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4000 | $0.4100 | 0 | |
| 2026-07-22 | BTE.SI | SGD | $0.4150 | $0.4000 | $0.4150 | $0.4050 | $0.4150 | 400 | |
| 2026-07-21 | BTE.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4100 | $0.4150 | 10,100 | |
| 2026-07-20 | BTE.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4000 | $0.4150 | 100 | |
| 2026-07-17 | BTE.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4250 | 48,200 | |
| 2026-07-16 | BTE.SI | SGD | $0.4150 | $0.3950 | $0.4150 | $0.4000 | $0.4500 | 37,800 | |
| 2026-07-15 | BTE.SI | SGD | $0.4300 | $0.4000 | $0.4300 | $0.4000 | $0.4300 | 600 | |
| 2026-07-14 | BTE.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2026-07-13 | BTE.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4200 | 2,000 | |
| 2026-07-10 | BTE.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.4000 | $0.4050 | 200 | |
| 2026-07-09 | BTE.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 3,600 | |
| 2026-07-08 | BTE.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4100 | 2,600 | |
| 2026-07-07 | BTE.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.4000 | $0.4150 | 25,500 | |
| 2026-07-06 | BTE.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4250 | 1,200 | |
| 2026-07-03 | BTE.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4250 | 8,300 | |
| 2026-07-02 | BTE.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3950 | $0.4600 | 0 | |
| 2026-07-01 | BTE.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3950 | $0.4250 | 100 | |
| 2026-06-30 | BTE.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4050 | 5,300 | |
| 2026-06-29 | BTE.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.4000 | $0.4150 | 0 | |
| 2026-06-26 | BTE.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2026-06-25 | BTE.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4600 | 0 | |
| 2026-06-24 | BTE.SI | SGD | $0.3900 | $0.3900 | $0.4050 | $0.3900 | $0.4400 | 20,700 | |
| 2026-06-23 | BTE.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4050 | 10,200 | |
| 2026-06-22 | BTE.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4300 | 0 | |
| 2026-06-19 | BTE.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4000 | $0.4550 | 0 | |
| 2026-06-18 | BTE.SI | SGD | $0.4200 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2026-06-17 | BTE.SI | SGD | $0.4200 | $0.3950 | $0.4200 | $0.4150 | $0.4300 | 7,200 | |
| 2026-06-16 | BTE.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4450 | 300 | |
| 2026-06-15 | BTE.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4850 | 1,600 | |
| 2026-06-12 | BTE.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3900 | $0.4000 | 4,600 | |
| 2026-06-11 | BTE.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.3950 | $0.4100 | 456,800 | |
| 2026-06-10 | BTE.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3950 | $0.4250 | 0 | |
| 2026-06-09 | BTE.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4800 | 400 | |
| 2026-06-08 | BTE.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.3950 | $0.4150 | 0 | |
| 2026-06-05 | BTE.SI | SGD | $0.4250 | $0.4150 | $0.4300 | $0.4200 | $0.4250 | 34,700 | |
| 2026-06-04 | BTE.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4200 | 0 | |
| 2026-06-03 | BTE.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4050 | 3,200 | |
| 2026-06-02 | BTE.SI | SGD | $0.4050 | $0.3900 | $0.4050 | $0.4050 | $0.4400 | 1,700 | |
| 2026-05-29 | BTE.SI | SGD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 5,100 | |
| 2026-05-28 | BTE.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4100 | 700 | |
| 2026-05-26 | BTE.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3950 | $0.4150 | 300 | |
| 2026-05-25 | BTE.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.4100 | $0.4150 | 23,500 | |
| 2026-05-22 | BTE.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.4050 | $0.4200 | 2,100 | |
| 2026-05-21 | BTE.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4150 | 1,800 | |
| 2026-05-20 | BTE.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4200 | 300 | |
| 2026-05-19 | BTE.SI | SGD | $0.4100 | $0.3950 | $0.4100 | $0.4100 | $0.4250 | 5,400 | |
| 2026-05-18 | BTE.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.4000 | $0.4250 | 10,700 | |
| 2026-05-15 | BTE.SI | SGD | $0.3900 | $0.3900 | $0.4200 | $0.3900 | $0.4300 | 109,200 | |
| 2026-05-14 | BTE.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4350 | 3,500 | |
| 2026-05-13 | BTE.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4400 | 1,100 |