Bund Center
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-06-03 | BTE.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4950 | $0.5200 | 0 | |
| 2020-06-02 | BTE.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4900 | $0.5350 | 0 | |
| 2020-06-01 | BTE.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4900 | $0.5450 | 0 | |
| 2020-05-29 | BTE.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.4850 | $0.5200 | 100 | |
| 2020-05-28 | BTE.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5400 | 0 | |
| 2020-05-27 | BTE.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2020-05-26 | BTE.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4850 | $0.5300 | 0 | |
| 2020-05-22 | BTE.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5250 | 0 | |
| 2020-05-21 | BTE.SI | SGD | XD | $0.4950 | $0.0000 | $0.0000 | $0.5050 | $0.5300 | 0 |
| 2020-05-20 | BTE.SI | SGD | XD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.5200 | 10,700 |
| 2020-05-19 | BTE.SI | SGD | CD | $0.5000 | $0.5000 | $0.5400 | $0.5000 | $0.5400 | 1,200 |
| 2020-05-18 | BTE.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5600 | 1,600 |
| 2020-05-15 | BTE.SI | SGD | CD | $0.5000 | $0.5000 | $0.5050 | $0.5050 | $0.5300 | 1,300 |
| 2020-05-14 | BTE.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.5050 | $0.5500 | 0 |
| 2020-05-13 | BTE.SI | SGD | CD | $0.5000 | $0.5000 | $0.5500 | $0.5250 | $0.5500 | 3,000 |
| 2020-05-12 | BTE.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5500 | 0 |
| 2020-05-11 | BTE.SI | SGD | CD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5450 | 3,400 |
| 2020-05-08 | BTE.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5500 | 2,900 |
| 2020-05-06 | BTE.SI | SGD | CD | $0.5350 | $0.0000 | $0.0000 | $0.5000 | $0.5600 | 0 |
| 2020-05-05 | BTE.SI | SGD | CD | $0.5350 | $0.5350 | $0.5350 | $0.5100 | $0.5350 | 100 |
| 2020-05-04 | BTE.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5050 | $0.5500 | 0 |
| 2020-04-30 | BTE.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5450 | 0 |
| 2020-04-29 | BTE.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5050 | $0.5500 | 0 |
| 2020-04-28 | BTE.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 |
| 2020-04-27 | BTE.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 |
| 2020-04-24 | BTE.SI | SGD | CD | $0.5100 | $0.5100 | $0.5300 | $0.5100 | $0.5450 | 10,000 |
| 2020-04-23 | BTE.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5650 | 45,600 |
| 2020-04-22 | BTE.SI | SGD | CD | $0.5400 | $0.0000 | $0.0000 | $0.5050 | $0.5350 | 0 |
| 2020-04-21 | BTE.SI | SGD | CD | $0.5400 | $0.5400 | $0.5700 | $0.5000 | $0.5400 | 10,900 |
| 2020-04-20 | BTE.SI | SGD | CD | $0.5500 | $0.5400 | $0.5500 | $0.5500 | $0.5600 | 40,300 |
| 2020-04-17 | BTE.SI | SGD | CD | $0.5350 | $0.0000 | $0.0000 | $0.5000 | $0.5650 | 0 |
| 2020-04-16 | BTE.SI | SGD | CD | $0.5350 | $0.0000 | $0.0000 | $0.5000 | $0.5650 | 0 |
| 2020-04-15 | BTE.SI | SGD | CD | $0.5350 | $0.5350 | $0.5900 | $0.5300 | $0.5700 | 40,500 |
| 2020-04-14 | BTE.SI | SGD | CD | $0.5750 | $0.5500 | $0.5750 | $0.5400 | $0.5800 | 42,000 |
| 2020-04-13 | BTE.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5150 | $0.5700 | 10,000 |
| 2020-04-09 | BTE.SI | SGD | CD | $0.5200 | $0.5200 | $0.5200 | $0.5250 | $0.5700 | 3,200 |
| 2020-04-08 | BTE.SI | SGD | CD | $0.5200 | $0.5150 | $0.5300 | $0.5000 | $0.5200 | 50,300 |
| 2020-04-07 | BTE.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.5100 | $0.5450 | 2,200 |
| 2020-04-06 | BTE.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.5000 | 0 |
| 2020-04-03 | BTE.SI | SGD | CD | $0.4400 | $0.4200 | $0.4400 | $0.4350 | $0.5000 | 7,200 |
| 2020-04-02 | BTE.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.5000 | 0 |
| 2020-04-01 | BTE.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4950 | 0 |
| 2020-03-31 | BTE.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4350 | $0.5050 | 15,000 |
| 2020-03-30 | BTE.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.5100 | 0 |
| 2020-03-27 | BTE.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.5100 | 0 |
| 2020-03-26 | BTE.SI | SGD | CD | $0.4300 | $0.4100 | $0.4300 | $0.4100 | $0.5150 | 22,100 |
| 2020-03-25 | BTE.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.5150 | 10,000 |
| 2020-03-24 | BTE.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4250 | $0.5150 | 10,400 |
| 2020-03-23 | BTE.SI | SGD | CD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 9,200 |
| 2020-03-20 | BTE.SI | SGD | CD | $0.4400 | $0.4400 | $0.4550 | $0.4400 | $0.4500 | 13,100 |