Bund Center
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-10-03 | BTE.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4150 | $0.4500 | 1,600 | |
| 2025-10-02 | BTE.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4500 | 7,300 | |
| 2025-10-01 | BTE.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4250 | 300 | |
| 2025-09-30 | BTE.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4250 | $0.4500 | 0 | |
| 2025-09-29 | BTE.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4500 | 200 | |
| 2025-09-26 | BTE.SI | SGD | $0.4100 | $0.4000 | $0.4250 | $0.4250 | $0.4500 | 94,700 |