Bund Center
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | BTE.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4050 | 1,200 | |
| 2025-07-31 | BTE.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4000 | 3,300 | |
| 2025-07-30 | BTE.SI | SGD | $0.3800 | $0.3800 | $0.4000 | $0.3800 | $0.4050 | 600 | |
| 2025-07-29 | BTE.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.3800 | $0.4000 | 16,000 | |
| 2025-07-28 | BTE.SI | SGD | $0.3800 | $0.3800 | $0.3950 | $0.3800 | $0.4000 | 4,300 | |
| 2025-07-25 | BTE.SI | SGD | $0.4150 | $0.3900 | $0.4150 | $0.3950 | $0.4100 | 135,500 | |
| 2025-07-24 | BTE.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3950 | 8,500 | |
| 2025-07-23 | BTE.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4100 | 19,400 | |
| 2025-07-22 | BTE.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3950 | 5,000 | |
| 2025-07-21 | BTE.SI | SGD | $0.3850 | $0.3700 | $0.3900 | $0.3850 | $0.3900 | 26,400 | |
| 2025-07-18 | BTE.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3800 | $0.3900 | 40,100 | |
| 2025-07-17 | BTE.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3750 | $0.3900 | 2,900 | |
| 2025-07-16 | BTE.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3700 | $0.3900 | 22,500 | |
| 2025-07-15 | BTE.SI | SGD | $0.3850 | $0.3600 | $0.3850 | $0.3700 | $0.3850 | 4,100 | |
| 2025-07-14 | BTE.SI | SGD | $0.3600 | $0.3600 | $0.3800 | $0.3700 | $0.3950 | 56,900 | |
| 2025-07-11 | BTE.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3600 | $0.3800 | 50,200 | |
| 2025-07-10 | BTE.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3750 | 300 | |
| 2025-07-09 | BTE.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3650 | $0.3750 | 16,800 | |
| 2025-07-08 | BTE.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.3750 | 5,700 | |
| 2025-07-07 | BTE.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3750 | 600 | |
| 2025-07-04 | BTE.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2025-07-03 | BTE.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3800 | 1,300 | |
| 2025-07-02 | BTE.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3550 | $0.3800 | 100 | |
| 2025-07-01 | BTE.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2025-06-30 | BTE.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3800 | 1,400 | |
| 2025-06-27 | BTE.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2025-06-26 | BTE.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3800 | 5,300 | |
| 2025-06-25 | BTE.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3850 | 900 | |
| 2025-06-24 | BTE.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2025-06-23 | BTE.SI | SGD | $0.3800 | $0.3550 | $0.3800 | $0.3550 | $0.3850 | 57,500 | |
| 2025-06-20 | BTE.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3700 | 4,500 | |
| 2025-06-19 | BTE.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2025-06-18 | BTE.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3750 | 21,500 | |
| 2025-06-17 | BTE.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3650 | $0.3800 | 82,900 | |
| 2025-06-16 | BTE.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3650 | $0.3850 | 700 | |
| 2025-06-13 | BTE.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 150,000 | |
| 2025-06-12 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.3700 | $0.3800 | 4,800 | |
| 2025-06-11 | BTE.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 800 | |
| 2025-06-10 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3850 | 5,500 | |
| 2025-06-09 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3850 | 13,100 | |
| 2025-06-06 | BTE.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3800 | 2,500 | |
| 2025-06-05 | BTE.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2025-06-04 | BTE.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 300 | |
| 2025-06-03 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 300 | |
| 2025-06-02 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 500 | |
| 2025-05-30 | BTE.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2025-05-29 | BTE.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 9,000 | |
| 2025-05-28 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 9,200 | |
| 2025-05-27 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 2,600 | |
| 2025-05-26 | BTE.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 2,800 |