Bund Center
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-11-24 | BTE.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2022-11-23 | BTE.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2022-11-22 | BTE.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2022-11-21 | BTE.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4650 | $0.4750 | 0 | |
| 2022-11-18 | BTE.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2022-11-17 | BTE.SI | SGD | $0.4700 | $0.4500 | $0.4700 | $0.4700 | $0.4750 | 20,100 | |
| 2022-11-16 | BTE.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4400 | $0.4750 | 0 | |
| 2022-11-15 | BTE.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4750 | 0 | |
| 2022-11-14 | BTE.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4500 | $0.4600 | 0 | |
| 2022-11-11 | BTE.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4800 | 1,300 | |
| 2022-11-10 | BTE.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4450 | $0.4750 | 0 | |
| 2022-11-09 | BTE.SI | SGD | $0.4500 | $0.4450 | $0.4500 | $0.4450 | $0.4750 | 800 | |
| 2022-11-08 | BTE.SI | SGD | $0.4500 | $0.4500 | $0.4500 | $0.4450 | $0.4750 | 19,600 | |
| 2022-11-07 | BTE.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2022-11-04 | BTE.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2022-11-03 | BTE.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4750 | 600 | |
| 2022-11-02 | BTE.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4800 | 0 | |
| 2022-11-01 | BTE.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4700 | 5,000 | |
| 2022-10-31 | BTE.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4750 | 3,200 | |
| 2022-10-28 | BTE.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.4700 | 0 | |
| 2022-10-27 | BTE.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4450 | $0.4700 | 2,000 | |
| 2022-10-26 | BTE.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4750 | 300 | |
| 2022-10-25 | BTE.SI | SGD | $0.4450 | $0.0000 | $0.0000 | $0.4450 | $0.4800 | 0 | |
| 2022-10-21 | BTE.SI | SGD | $0.4450 | $0.4450 | $0.4450 | $0.4450 | $0.4750 | 1,500 | |
| 2022-10-20 | BTE.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4500 | $0.4800 | 0 | |
| 2022-10-19 | BTE.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4650 | $0.4800 | 2,000 | |
| 2022-10-18 | BTE.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4450 | $0.4700 | 0 | |
| 2022-10-17 | BTE.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4450 | $0.4750 | 2,500 | |
| 2022-10-14 | BTE.SI | SGD | $0.4400 | $0.4400 | $0.4450 | $0.4450 | $0.4800 | 300 | |
| 2022-10-13 | BTE.SI | SGD | $0.4400 | $0.4400 | $0.4500 | $0.4400 | $0.4800 | 200 | |
| 2022-10-12 | BTE.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4450 | $0.4800 | 2,000 | |
| 2022-10-11 | BTE.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.4800 | 0 | |
| 2022-10-10 | BTE.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4450 | $0.4800 | 0 | |
| 2022-10-07 | BTE.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4600 | $0.4800 | 0 | |
| 2022-10-06 | BTE.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.4800 | 0 | |
| 2022-10-05 | BTE.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4550 | $0.4800 | 0 | |
| 2022-10-04 | BTE.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.4850 | 6,300 | |
| 2022-10-03 | BTE.SI | SGD | $0.4550 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2022-09-30 | BTE.SI | SGD | $0.4550 | $0.4550 | $0.4550 | $0.4550 | $0.4900 | 200 | |
| 2022-09-29 | BTE.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2022-09-28 | BTE.SI | SGD | $0.4800 | $0.4600 | $0.4800 | $0.4600 | $0.4900 | 25,000 | |
| 2022-09-27 | BTE.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.5050 | 1,000 | |
| 2022-09-26 | BTE.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4800 | $0.5250 | 2,400 | |
| 2022-09-23 | BTE.SI | SGD | $0.4900 | $0.4800 | $0.4900 | $0.4800 | $0.4950 | 7,100 | |
| 2022-09-22 | BTE.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.4900 | 0 | |
| 2022-09-21 | BTE.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4800 | $0.4900 | 0 | |
| 2022-09-20 | BTE.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.4850 | 1,000 | |
| 2022-09-19 | BTE.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4750 | $0.4900 | 0 | |
| 2022-09-16 | BTE.SI | SGD | $0.4700 | $0.0000 | $0.0000 | $0.4700 | $0.4900 | 0 | |
| 2022-09-15 | BTE.SI | SGD | $0.4700 | $0.4700 | $0.4750 | $0.4700 | $0.4950 | 6,800 |