Bund Center
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-09-14 | BTE.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.4950 | 2,500 | |
| 2022-09-13 | BTE.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.4950 | 6,600 | |
| 2022-09-12 | BTE.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5100 | 100 | |
| 2022-09-09 | BTE.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5250 | 600 | |
| 2022-09-08 | BTE.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4800 | $0.5200 | 1,000 | |
| 2022-09-07 | BTE.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4800 | $0.5200 | 2,500 | |
| 2022-09-06 | BTE.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.5100 | 0 | |
| 2022-09-05 | BTE.SI | SGD | $0.4800 | $0.4800 | $0.4950 | $0.4850 | $0.5200 | 2,800 | |
| 2022-09-02 | BTE.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.5000 | $0.5300 | 100 | |
| 2022-09-01 | BTE.SI | SGD | XD | $0.5000 | $0.4450 | $0.5000 | $0.5050 | $0.5300 | 2,800 |
| 2022-08-31 | BTE.SI | SGD | XD | $0.5400 | $0.5400 | $0.5400 | $0.5050 | $0.5400 | 4,300 |
| 2022-08-30 | BTE.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5650 | 0 |
| 2022-08-29 | BTE.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5750 | 900 |
| 2022-08-26 | BTE.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5350 | $0.5500 | 700 |
| 2022-08-25 | BTE.SI | SGD | CD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5550 | 41,200 |
| 2022-08-24 | BTE.SI | SGD | CD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 |
| 2022-08-23 | BTE.SI | SGD | CD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 |
| 2022-08-22 | BTE.SI | SGD | CD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5500 | 2,800 |
| 2022-08-19 | BTE.SI | SGD | CD | $0.5400 | $0.0000 | $0.0000 | $0.5250 | $0.5500 | 0 |
| 2022-08-18 | BTE.SI | SGD | CD | $0.5400 | $0.5250 | $0.5400 | $0.5300 | $0.5400 | 46,000 |
| 2022-08-17 | BTE.SI | SGD | CD | $0.5200 | $0.5200 | $0.5400 | $0.5250 | $0.5350 | 17,000 |
| 2022-08-16 | BTE.SI | SGD | CD | $0.5400 | $0.5200 | $0.5400 | $0.5250 | $0.5400 | 18,900 |
| 2022-08-15 | BTE.SI | SGD | CD | $0.5400 | $0.5000 | $0.5400 | $0.5400 | $0.5550 | 37,900 |
| 2022-08-12 | BTE.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5200 | 6,000 | |
| 2022-08-11 | BTE.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5250 | 300 | |
| 2022-08-10 | BTE.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5300 | 1,200 | |
| 2022-08-08 | BTE.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4850 | $0.5350 | 300 | |
| 2022-08-05 | BTE.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5350 | 0 | |
| 2022-08-04 | BTE.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4800 | $0.5400 | 0 | |
| 2022-08-03 | BTE.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4850 | $0.5400 | 0 | |
| 2022-08-02 | BTE.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4800 | $0.5250 | 3,700 | |
| 2022-08-01 | BTE.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4800 | $0.5400 | 0 | |
| 2022-07-29 | BTE.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4850 | $0.5400 | 0 | |
| 2022-07-28 | BTE.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4850 | $0.5300 | 0 | |
| 2022-07-27 | BTE.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4850 | $0.5350 | 0 | |
| 2022-07-26 | BTE.SI | SGD | $0.4800 | $0.4800 | $0.4850 | $0.4850 | $0.5350 | 10,100 | |
| 2022-07-25 | BTE.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5250 | 600 | |
| 2022-07-22 | BTE.SI | SGD | $0.4850 | $0.4850 | $0.4900 | $0.4850 | $0.5300 | 4,300 | |
| 2022-07-21 | BTE.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.5300 | 0 | |
| 2022-07-20 | BTE.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.5300 | 0 | |
| 2022-07-19 | BTE.SI | SGD | $0.4900 | $0.4850 | $0.4900 | $0.4850 | $0.5200 | 32,500 | |
| 2022-07-18 | BTE.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4900 | $0.5300 | 4,000 | |
| 2022-07-15 | BTE.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 | |
| 2022-07-14 | BTE.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5300 | 0 | |
| 2022-07-13 | BTE.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5300 | 0 | |
| 2022-07-12 | BTE.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5500 | 0 | |
| 2022-07-08 | BTE.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5500 | 600 | |
| 2022-07-07 | BTE.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5400 | 0 | |
| 2022-07-06 | BTE.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5200 | 0 | |
| 2022-07-05 | BTE.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5250 | 0 |