Bund Center
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | BTE.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5250 | 0 | |
| 2022-07-01 | BTE.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5500 | 0 | |
| 2022-06-30 | BTE.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5500 | 0 | |
| 2022-06-29 | BTE.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5150 | 600 | |
| 2022-06-28 | BTE.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4950 | $0.5400 | 0 | |
| 2022-06-27 | BTE.SI | SGD | $0.4800 | $0.4800 | $0.5000 | $0.4900 | $0.5350 | 3,300 | |
| 2022-06-24 | BTE.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2022-06-23 | BTE.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5000 | $0.5350 | 0 | |
| 2022-06-22 | BTE.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5000 | $0.5300 | 100 | |
| 2022-06-21 | BTE.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5350 | 0 | |
| 2022-06-20 | BTE.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5350 | 0 | |
| 2022-06-17 | BTE.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5000 | $0.5300 | 5,400 | |
| 2022-06-16 | BTE.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 | |
| 2022-06-15 | BTE.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5250 | 600 | |
| 2022-06-14 | BTE.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5300 | 2,000 | |
| 2022-06-13 | BTE.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5250 | 5,500 | |
| 2022-06-10 | BTE.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5250 | 0 | |
| 2022-06-09 | BTE.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5050 | $0.5200 | 0 | |
| 2022-06-08 | BTE.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5250 | 600 | |
| 2022-06-07 | BTE.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5050 | $0.5300 | 0 | |
| 2022-06-06 | BTE.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5350 | 25,600 | |
| 2022-06-03 | BTE.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2022-06-02 | BTE.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2022-06-01 | BTE.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5350 | 0 | |
| 2022-05-31 | BTE.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5350 | 0 | |
| 2022-05-30 | BTE.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5250 | 0 | |
| 2022-05-27 | BTE.SI | SGD | $0.5000 | $0.5000 | $0.5050 | $0.5000 | $0.5300 | 6,600 | |
| 2022-05-26 | BTE.SI | SGD | $0.5050 | $0.5000 | $0.5050 | $0.5050 | $0.5350 | 29,200 | |
| 2022-05-25 | BTE.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5050 | $0.5400 | 5,300 | |
| 2022-05-24 | BTE.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2022-05-23 | BTE.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5100 | $0.5450 | 100 | |
| 2022-05-20 | BTE.SI | SGD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5450 | 200 | |
| 2022-05-19 | BTE.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5450 | 1,300 | |
| 2022-05-18 | BTE.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5200 | 7,900 | |
| 2022-05-17 | BTE.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5250 | 0 | |
| 2022-05-13 | BTE.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5350 | 0 | |
| 2022-05-12 | BTE.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5350 | 0 | |
| 2022-05-11 | BTE.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5350 | 2,000 | |
| 2022-05-10 | BTE.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5350 | 0 | |
| 2022-05-09 | BTE.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5350 | 0 | |
| 2022-05-06 | BTE.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5350 | 0 | |
| 2022-05-05 | BTE.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5350 | 300 | |
| 2022-05-04 | BTE.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5150 | $0.5450 | 0 | |
| 2022-04-29 | BTE.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5150 | $0.5450 | 0 | |
| 2022-04-28 | BTE.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5450 | 100 | |
| 2022-04-27 | BTE.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5450 | 300 | |
| 2022-04-26 | BTE.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5100 | $0.5450 | 0 | |
| 2022-04-25 | BTE.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5150 | $0.5450 | 4,100 | |
| 2022-04-22 | BTE.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2022-04-21 | BTE.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5300 | 0 |