Bund Center
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-04-20 | BTE.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5200 | 2,500 | |
| 2022-04-19 | BTE.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5450 | 0 | |
| 2022-04-18 | BTE.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5200 | $0.5450 | 15,600 | |
| 2022-04-14 | BTE.SI | SGD | $0.5250 | $0.5250 | $0.5450 | $0.5400 | $0.5450 | 54,000 | |
| 2022-04-13 | BTE.SI | SGD | $0.5400 | $0.5250 | $0.5400 | $0.5200 | $0.5400 | 18,800 | |
| 2022-04-12 | BTE.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5450 | 4,500 | |
| 2022-04-11 | BTE.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5250 | $0.5450 | 0 | |
| 2022-04-08 | BTE.SI | SGD | $0.5450 | $0.5200 | $0.5450 | $0.5250 | $0.5600 | 64,300 | |
| 2022-04-07 | BTE.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5300 | $0.5450 | 5,300 | |
| 2022-04-06 | BTE.SI | SGD | $0.5450 | $0.5150 | $0.5450 | $0.5200 | $0.5450 | 33,600 | |
| 2022-04-05 | BTE.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2022-04-04 | BTE.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5200 | $0.5400 | 0 | |
| 2022-04-01 | BTE.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5150 | $0.5600 | 0 | |
| 2022-03-31 | BTE.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5550 | 3,000 | |
| 2022-03-30 | BTE.SI | SGD | $0.5150 | $0.5150 | $0.5200 | $0.5100 | $0.5550 | 1,500 | |
| 2022-03-29 | BTE.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5500 | 500 | |
| 2022-03-28 | BTE.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5450 | 0 | |
| 2022-03-25 | BTE.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5450 | 0 | |
| 2022-03-24 | BTE.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5450 | 0 | |
| 2022-03-23 | BTE.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5450 | 0 | |
| 2022-03-22 | BTE.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5550 | 1,300 | |
| 2022-03-21 | BTE.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5550 | 1,000 | |
| 2022-03-18 | BTE.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5450 | 0 | |
| 2022-03-17 | BTE.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5450 | 100 | |
| 2022-03-16 | BTE.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5550 | 1,800 | |
| 2022-03-15 | BTE.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.6650 | 0 | |
| 2022-03-14 | BTE.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5150 | $0.5450 | 0 | |
| 2022-03-11 | BTE.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5150 | $0.5450 | 20,000 | |
| 2022-03-10 | BTE.SI | SGD | $0.5150 | $0.5050 | $0.5400 | $0.5150 | $0.5450 | 21,900 | |
| 2022-03-09 | BTE.SI | SGD | $0.5050 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2022-03-08 | BTE.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5400 | 3,100 | |
| 2022-03-07 | BTE.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5100 | $0.5400 | 300 | |
| 2022-03-04 | BTE.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5400 | 1,800 | |
| 2022-03-03 | BTE.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5300 | 2,000 | |
| 2022-03-02 | BTE.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2022-03-01 | BTE.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 | |
| 2022-02-28 | BTE.SI | SGD | $0.5200 | $0.5200 | $0.5250 | $0.5150 | $0.5300 | 300 | |
| 2022-02-25 | BTE.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5250 | 0 | |
| 2022-02-24 | BTE.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5250 | 6,600 | |
| 2022-02-23 | BTE.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5250 | 500 | |
| 2022-02-22 | BTE.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5250 | 700 | |
| 2022-02-21 | BTE.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5250 | 7,600 | |
| 2022-02-18 | BTE.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5250 | 600 | |
| 2022-02-17 | BTE.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5250 | 1,300 | |
| 2022-02-16 | BTE.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5200 | $0.5400 | 0 | |
| 2022-02-15 | BTE.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5150 | $0.5400 | 0 | |
| 2022-02-14 | BTE.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2022-02-11 | BTE.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5400 | 1,300 | |
| 2022-02-10 | BTE.SI | SGD | $0.5400 | $0.5050 | $0.5400 | $0.5100 | $0.5400 | 600 | |
| 2022-02-09 | BTE.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5500 | 13,700 |