Bund Center
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-06 | BTE.SI | SGD | $0.5150 | $0.5100 | $0.5500 | $0.5300 | $0.5450 | 91,700 | |
| 2021-07-05 | BTE.SI | SGD | $0.5500 | $0.5300 | $0.5500 | $0.5500 | $0.5550 | 43,000 | |
| 2021-07-02 | BTE.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5400 | $0.5550 | 2,500 | |
| 2021-07-01 | BTE.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5400 | $0.5600 | 0 | |
| 2021-06-30 | BTE.SI | SGD | $0.5400 | $0.5400 | $0.5550 | $0.5400 | $0.5600 | 4,500 | |
| 2021-06-29 | BTE.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5600 | 100 | |
| 2021-06-28 | BTE.SI | SGD | $0.5450 | $0.5400 | $0.5500 | $0.5450 | $0.5650 | 8,200 | |
| 2021-06-25 | BTE.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5450 | $0.5600 | 6,200 | |
| 2021-06-24 | BTE.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5600 | 0 | |
| 2021-06-23 | BTE.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5450 | $0.5600 | 0 | |
| 2021-06-22 | BTE.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5600 | 500 | |
| 2021-06-21 | BTE.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5650 | 0 | |
| 2021-06-18 | BTE.SI | SGD | $0.5500 | $0.5500 | $0.5650 | $0.5500 | $0.5600 | 4,200 | |
| 2021-06-17 | BTE.SI | SGD | $0.5650 | $0.0000 | $0.0000 | $0.5500 | $0.5700 | 0 | |
| 2021-06-16 | BTE.SI | SGD | $0.5650 | $0.5600 | $0.5750 | $0.5650 | $0.5700 | 8,700 | |
| 2021-06-15 | BTE.SI | SGD | $0.5450 | $0.5450 | $0.5550 | $0.5450 | $0.5600 | 5,800 | |
| 2021-06-14 | BTE.SI | SGD | $0.5550 | $0.5550 | $0.5550 | $0.5550 | $0.5750 | 1,300 | |
| 2021-06-11 | BTE.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5550 | $0.5700 | 0 | |
| 2021-06-10 | BTE.SI | SGD | $0.5550 | $0.5550 | $0.5650 | $0.5600 | $0.5800 | 500 | |
| 2021-06-09 | BTE.SI | SGD | $0.5550 | $0.5550 | $0.6000 | $0.5550 | $0.5800 | 7,500 | |
| 2021-06-08 | BTE.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5750 | $0.6000 | 0 | |
| 2021-06-07 | BTE.SI | SGD | $0.5550 | $0.5550 | $0.6100 | $0.5750 | $0.6050 | 5,200 | |
| 2021-06-04 | BTE.SI | SGD | $0.6000 | $0.5750 | $0.6000 | $0.5650 | $0.5750 | 31,100 | |
| 2021-06-03 | BTE.SI | SGD | $0.5850 | $0.5600 | $0.6200 | $0.5750 | $0.5950 | 28,400 | |
| 2021-06-02 | BTE.SI | SGD | $0.5700 | $0.5400 | $0.5800 | $0.5700 | $0.5800 | 87,900 | |
| 2021-06-01 | BTE.SI | SGD | $0.5500 | $0.5250 | $0.5550 | $0.5500 | $0.5550 | 31,200 | |
| 2021-05-31 | BTE.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5200 | $0.5450 | 5,200 | |
| 2021-05-28 | BTE.SI | SGD | $0.5350 | $0.5350 | $0.5400 | $0.5200 | $0.5400 | 800 | |
| 2021-05-27 | BTE.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5200 | $0.5400 | 0 | |
| 2021-05-25 | BTE.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5450 | 15,600 | |
| 2021-05-24 | BTE.SI | SGD | $0.5300 | $0.5150 | $0.5450 | $0.5300 | $0.5450 | 36,500 | |
| 2021-05-21 | BTE.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5300 | $0.5550 | 0 | |
| 2021-05-20 | BTE.SI | SGD | $0.5450 | $0.5050 | $0.5450 | $0.5250 | $0.5400 | 12,500 | |
| 2021-05-19 | BTE.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5550 | 100 | |
| 2021-05-18 | BTE.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5300 | $0.5600 | 11,300 | |
| 2021-05-17 | BTE.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5350 | $0.5500 | 2,500 | |
| 2021-05-14 | BTE.SI | SGD | $0.5350 | $0.5350 | $0.5500 | $0.5300 | $0.5500 | 49,500 | |
| 2021-05-12 | BTE.SI | SGD | $0.5350 | $0.0000 | $0.0000 | $0.5400 | $0.5500 | 0 | |
| 2021-05-11 | BTE.SI | SGD | $0.5350 | $0.5350 | $0.5750 | $0.5400 | $0.5600 | 7,500 | |
| 2021-05-10 | BTE.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5750 | 300 | |
| 2021-05-07 | BTE.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5350 | $0.5550 | 0 | |
| 2021-05-06 | BTE.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5400 | $0.5650 | 1,000 | |
| 2021-05-05 | BTE.SI | SGD | $0.5350 | $0.5350 | $0.5750 | $0.5350 | $0.5800 | 3,700 | |
| 2021-05-04 | BTE.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5450 | $0.5800 | 300 | |
| 2021-05-03 | BTE.SI | SGD | $0.5800 | $0.5350 | $0.5800 | $0.5450 | $0.5800 | 7,200 | |
| 2021-04-30 | BTE.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5450 | $0.5700 | 100 | |
| 2021-04-29 | BTE.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5500 | $0.5600 | 3,700 | |
| 2021-04-28 | BTE.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5400 | $0.5500 | 100 | |
| 2021-04-27 | BTE.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5350 | $0.5450 | 1,000 | |
| 2021-04-26 | BTE.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5400 | $0.5600 | 0 |