Bund Center
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-04-23 | BTE.SI | SGD | $0.5550 | $0.5550 | $0.5600 | $0.5400 | $0.5550 | 14,700 | |
| 2021-04-22 | BTE.SI | SGD | $0.5550 | $0.5450 | $0.5550 | $0.5450 | $0.5600 | 25,200 | |
| 2021-04-21 | BTE.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5400 | $0.5500 | 100 | |
| 2021-04-20 | BTE.SI | SGD | $0.5700 | $0.5500 | $0.5700 | $0.5450 | $0.5650 | 6,400 | |
| 2021-04-19 | BTE.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5500 | 3,600 | |
| 2021-04-16 | BTE.SI | SGD | $0.5350 | $0.5300 | $0.5350 | $0.5350 | $0.5450 | 1,800 | |
| 2021-04-15 | BTE.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2021-04-14 | BTE.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 | |
| 2021-04-13 | BTE.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5250 | $0.5350 | 15,400 | |
| 2021-04-12 | BTE.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5250 | $0.5450 | 400 | |
| 2021-04-09 | BTE.SI | SGD | $0.5250 | $0.5250 | $0.5300 | $0.5250 | $0.5350 | 1,100 | |
| 2021-04-08 | BTE.SI | SGD | $0.5400 | $0.5300 | $0.5450 | $0.5400 | $0.5500 | 23,900 | |
| 2021-04-07 | BTE.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5250 | $0.5300 | 900 | |
| 2021-04-06 | BTE.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5400 | 10,000 | |
| 2021-04-05 | BTE.SI | SGD | $0.5300 | $0.5100 | $0.5300 | $0.5300 | $0.5450 | 13,300 | |
| 2021-04-01 | BTE.SI | SGD | $0.5100 | $0.5100 | $0.5250 | $0.5150 | $0.5250 | 1,600 | |
| 2021-03-31 | BTE.SI | SGD | $0.5300 | $0.5200 | $0.5300 | $0.5250 | $0.5300 | 14,000 | |
| 2021-03-30 | BTE.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5100 | $0.5250 | 600 | |
| 2021-03-29 | BTE.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5250 | 8,600 | |
| 2021-03-26 | BTE.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5150 | $0.5350 | 50,200 | |
| 2021-03-25 | BTE.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5350 | 7,000 | |
| 2021-03-24 | BTE.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5500 | 300 | |
| 2021-03-23 | BTE.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5200 | $0.5400 | 1,200 | |
| 2021-03-22 | BTE.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5200 | $0.5450 | 0 | |
| 2021-03-19 | BTE.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5100 | $0.5450 | 0 | |
| 2021-03-18 | BTE.SI | SGD | $0.5450 | $0.0000 | $0.0000 | $0.5150 | $0.5450 | 0 | |
| 2021-03-17 | BTE.SI | SGD | $0.5450 | $0.5100 | $0.5450 | $0.5150 | $0.5450 | 5,100 | |
| 2021-03-16 | BTE.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5250 | 0 | |
| 2021-03-15 | BTE.SI | SGD | $0.5100 | $0.5100 | $0.5500 | $0.5100 | $0.5200 | 5,200 | |
| 2021-03-12 | BTE.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.5200 | $0.5900 | 2,700 | |
| 2021-03-11 | BTE.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5150 | $0.5750 | 300 | |
| 2021-03-10 | BTE.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5100 | $0.5900 | 0 | |
| 2021-03-09 | BTE.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5900 | 3,700 | |
| 2021-03-08 | BTE.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5750 | 200 | |
| 2021-03-05 | BTE.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.5200 | $0.5800 | 0 | |
| 2021-03-04 | BTE.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.5200 | $0.5900 | 0 | |
| 2021-03-03 | BTE.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.5150 | $0.5750 | 300 | |
| 2021-03-02 | BTE.SI | SGD | $0.5400 | $0.5400 | $0.5450 | $0.4850 | $0.5800 | 2,500 | |
| 2021-03-01 | BTE.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5450 | $0.5850 | 0 | |
| 2021-02-26 | BTE.SI | SGD | $0.5500 | $0.5500 | $0.5600 | $0.5500 | $0.5800 | 1,100 | |
| 2021-02-25 | BTE.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5450 | $0.5600 | 0 | |
| 2021-02-24 | BTE.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5500 | $0.5600 | 4,500 | |
| 2021-02-23 | BTE.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5900 | 0 | |
| 2021-02-22 | BTE.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5850 | 700 | |
| 2021-02-19 | BTE.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5850 | 0 | |
| 2021-02-18 | BTE.SI | SGD | $0.5500 | $0.0000 | $0.0000 | $0.5500 | $0.5800 | 0 | |
| 2021-02-17 | BTE.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5550 | $0.5850 | 1,600 | |
| 2021-02-16 | BTE.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5500 | $0.5900 | 0 | |
| 2021-02-15 | BTE.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5550 | $0.5750 | 0 | |
| 2021-02-11 | BTE.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5650 | $0.5850 | 100 |