Bund Center
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-07-09 | BTE.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3650 | $0.3750 | 16,800 | |
| 2025-07-08 | BTE.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.3750 | 5,700 | |
| 2025-07-07 | BTE.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3750 | 600 | |
| 2025-07-04 | BTE.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2025-07-03 | BTE.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3800 | 1,300 | |
| 2025-07-02 | BTE.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3550 | $0.3800 | 100 | |
| 2025-07-01 | BTE.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2025-06-30 | BTE.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3800 | 1,400 | |
| 2025-06-27 | BTE.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2025-06-26 | BTE.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3800 | 5,300 | |
| 2025-06-25 | BTE.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3850 | 900 | |
| 2025-06-24 | BTE.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2025-06-23 | BTE.SI | SGD | $0.3800 | $0.3550 | $0.3800 | $0.3550 | $0.3850 | 57,500 | |
| 2025-06-20 | BTE.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3700 | 4,500 | |
| 2025-06-19 | BTE.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3700 | 0 | |
| 2025-06-18 | BTE.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3750 | 21,500 | |
| 2025-06-17 | BTE.SI | SGD | $0.3600 | $0.3600 | $0.3700 | $0.3650 | $0.3800 | 82,900 | |
| 2025-06-16 | BTE.SI | SGD | $0.3800 | $0.3650 | $0.3800 | $0.3650 | $0.3850 | 700 | |
| 2025-06-13 | BTE.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 150,000 | |
| 2025-06-12 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3850 | $0.3700 | $0.3800 | 4,800 | |
| 2025-06-11 | BTE.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 800 | |
| 2025-06-10 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3850 | 5,500 | |
| 2025-06-09 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3850 | 13,100 | |
| 2025-06-06 | BTE.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.3800 | 2,500 | |
| 2025-06-05 | BTE.SI | SGD | $0.3750 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 | |
| 2025-06-04 | BTE.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 300 | |
| 2025-06-03 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 300 | |
| 2025-06-02 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 500 | |
| 2025-05-30 | BTE.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3750 | 0 | |
| 2025-05-29 | BTE.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 9,000 | |
| 2025-05-28 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 9,200 | |
| 2025-05-27 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 2,600 | |
| 2025-05-26 | BTE.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 2,800 | |
| 2025-05-23 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3750 | 408,100 | |
| 2025-05-22 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3650 | $0.3750 | 40,000 | |
| 2025-05-21 | BTE.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 82,900 | |
| 2025-05-20 | BTE.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3800 | 600 | |
| 2025-05-19 | BTE.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3800 | 4,200 | |
| 2025-05-16 | BTE.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3800 | 15,100 | |
| 2025-05-15 | BTE.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3800 | 6,000 | |
| 2025-05-14 | BTE.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3850 | 1,900 | |
| 2025-05-13 | BTE.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3850 | 8,900 | |
| 2025-05-09 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3800 | 3,500 | |
| 2025-05-08 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3800 | 300 | |
| 2025-05-07 | BTE.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3700 | $0.3850 | 1,800 | |
| 2025-05-06 | BTE.SI | SGD | $0.3750 | $0.3550 | $0.3850 | $0.3800 | $0.3850 | 86,400 | |
| 2025-05-05 | BTE.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3850 | 7,800 | |
| 2025-05-02 | BTE.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3600 | $0.3700 | 1,800 | |
| 2025-04-30 | BTE.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3550 | $0.3700 | 18,000 | |
| 2025-04-29 | BTE.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3550 | $0.3800 | 100 |