Bund Center
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-23 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3750 | 408,100 | |
| 2025-05-22 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3650 | $0.3750 | 40,000 | |
| 2025-05-21 | BTE.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.3800 | 82,900 | |
| 2025-05-20 | BTE.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3800 | 600 | |
| 2025-05-19 | BTE.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3800 | 4,200 | |
| 2025-05-16 | BTE.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3600 | $0.3800 | 15,100 | |
| 2025-05-15 | BTE.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3800 | 6,000 | |
| 2025-05-14 | BTE.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3850 | 1,900 | |
| 2025-05-13 | BTE.SI | SGD | $0.3650 | $0.3650 | $0.3750 | $0.3650 | $0.3850 | 8,900 | |
| 2025-05-09 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3800 | 3,500 | |
| 2025-05-08 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3800 | 300 | |
| 2025-05-07 | BTE.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3700 | $0.3850 | 1,800 | |
| 2025-05-06 | BTE.SI | SGD | $0.3750 | $0.3550 | $0.3850 | $0.3800 | $0.3850 | 86,400 | |
| 2025-05-05 | BTE.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3850 | 7,800 | |
| 2025-05-02 | BTE.SI | SGD | $0.3550 | $0.3550 | $0.3700 | $0.3600 | $0.3700 | 1,800 | |
| 2025-04-30 | BTE.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3550 | $0.3700 | 18,000 | |
| 2025-04-29 | BTE.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3550 | $0.3800 | 100 | |
| 2025-04-28 | BTE.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3500 | $0.3800 | 0 | |
| 2025-04-25 | BTE.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3800 | 100 | |
| 2025-04-24 | BTE.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3800 | 400 | |
| 2025-04-23 | BTE.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3800 | 1,600 | |
| 2025-04-22 | BTE.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3750 | 3,000 | |
| 2025-04-21 | BTE.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3550 | $0.3800 | 1,500 | |
| 2025-04-17 | BTE.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3500 | $0.3750 | 1,100 | |
| 2025-04-16 | BTE.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3550 | $0.3750 | 20,300 | |
| 2025-04-15 | BTE.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3550 | $0.3800 | 0 | |
| 2025-04-14 | BTE.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3800 | 2,000 | |
| 2025-04-11 | BTE.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3500 | $0.3850 | 1,600 | |
| 2025-04-10 | BTE.SI | SGD | $0.3500 | $0.3500 | $0.3650 | $0.3500 | $0.3850 | 44,700 | |
| 2025-04-09 | BTE.SI | SGD | $0.3550 | $0.3550 | $0.3800 | $0.3550 | $0.3800 | 7,700 | |
| 2025-04-08 | BTE.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3550 | $0.3850 | 300 | |
| 2025-04-07 | BTE.SI | SGD | $0.3500 | $0.3500 | $0.3700 | $0.3550 | $0.3850 | 46,000 | |
| 2025-04-04 | BTE.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3700 | $0.3850 | 50,000 | |
| 2025-04-03 | BTE.SI | SGD | $0.3650 | $0.3650 | $0.3850 | $0.3650 | $0.3850 | 148,800 | |
| 2025-04-02 | BTE.SI | SGD | $0.3650 | $0.3650 | $0.3850 | $0.3650 | $0.3850 | 800 | |
| 2025-04-01 | BTE.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3850 | 13,300 | |
| 2025-03-28 | BTE.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3750 | $0.3800 | 5,100 | |
| 2025-03-27 | BTE.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3650 | $0.3850 | 100 | |
| 2025-03-26 | BTE.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3850 | 5,600 | |
| 2025-03-25 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3850 | 1,400 | |
| 2025-03-24 | BTE.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3700 | $0.3850 | 56,300 | |
| 2025-03-21 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3850 | 1,300 | |
| 2025-03-20 | BTE.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3700 | $0.3950 | 0 | |
| 2025-03-19 | BTE.SI | SGD | $0.3850 | $0.3750 | $0.3850 | $0.3750 | $0.3900 | 9,600 | |
| 2025-03-18 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3800 | 30,000 | |
| 2025-03-17 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 600 | |
| 2025-03-14 | BTE.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3650 | $0.3800 | 0 | |
| 2025-03-13 | BTE.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3600 | $0.3800 | 0 | |
| 2025-03-12 | BTE.SI | SGD | $0.3550 | $0.3550 | $0.3650 | $0.3600 | $0.3750 | 138,000 | |
| 2025-03-11 | BTE.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3700 | $0.3750 | 20,000 |