Bund Center
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-08 | BTE.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4350 | 78,100 | |
| 2025-12-05 | BTE.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4100 | $0.4350 | 29,000 | |
| 2025-12-04 | BTE.SI | SGD | $0.4350 | $0.4150 | $0.4350 | $0.4150 | $0.4350 | 14,000 | |
| 2025-12-03 | BTE.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4150 | $0.4450 | 12,000 | |
| 2025-12-02 | BTE.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4350 | 20,300 | |
| 2025-12-01 | BTE.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4500 | 7,500 | |
| 2025-11-28 | BTE.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4500 | 300 | |
| 2025-11-27 | BTE.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4500 | 5,100 | |
| 2025-11-26 | BTE.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2025-11-25 | BTE.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4150 | $0.4350 | 4,000 | |
| 2025-11-24 | BTE.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4350 | 6,500 | |
| 2025-11-21 | BTE.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4350 | 10,600 | |
| 2025-11-20 | BTE.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4400 | 18,600 | |
| 2025-11-19 | BTE.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 1,600 | |
| 2025-11-18 | BTE.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4400 | 1,600 | |
| 2025-11-17 | BTE.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4400 | 600 | |
| 2025-11-14 | BTE.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4300 | 500 | |
| 2025-11-13 | BTE.SI | SGD | $0.4100 | $0.4100 | $0.4300 | $0.4150 | $0.4300 | 99,200 | |
| 2025-11-12 | BTE.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4350 | 3,200 | |
| 2025-11-11 | BTE.SI | SGD | $0.4250 | $0.4200 | $0.4300 | $0.4250 | $0.4350 | 11,100 | |
| 2025-11-10 | BTE.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4350 | 300 | |
| 2025-11-07 | BTE.SI | SGD | $0.4350 | $0.4350 | $0.4500 | $0.4350 | $0.4550 | 4,000 | |
| 2025-11-06 | BTE.SI | SGD | $0.4500 | $0.4300 | $0.4550 | $0.4500 | $0.4550 | 191,400 | |
| 2025-11-05 | BTE.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4300 | $0.4350 | 600 | |
| 2025-11-04 | BTE.SI | SGD | $0.4350 | $0.4200 | $0.4350 | $0.4300 | $0.4350 | 3,900 | |
| 2025-11-03 | BTE.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4200 | $0.4300 | 2,100 | |
| 2025-10-31 | BTE.SI | SGD | $0.4200 | $0.4150 | $0.4300 | $0.4200 | $0.4250 | 2,400 | |
| 2025-10-30 | BTE.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4500 | 900 | |
| 2025-10-29 | BTE.SI | SGD | $0.4150 | $0.4150 | $0.4300 | $0.4150 | $0.4700 | 13,300 | |
| 2025-10-28 | BTE.SI | SGD | $0.4250 | $0.0000 | $0.0000 | $0.4150 | $0.4700 | 0 | |
| 2025-10-27 | BTE.SI | SGD | $0.4250 | $0.4250 | $0.4250 | $0.4250 | $0.5050 | 24,700 | |
| 2025-10-24 | BTE.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4350 | 100 | |
| 2025-10-23 | BTE.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 5,900 | |
| 2025-10-22 | BTE.SI | SGD | $0.4300 | $0.0000 | $0.0000 | $0.4050 | $0.4300 | 0 | |
| 2025-10-21 | BTE.SI | SGD | $0.4300 | $0.4100 | $0.4300 | $0.4200 | $0.4300 | 600 | |
| 2025-10-17 | BTE.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4200 | 5,300 | |
| 2025-10-16 | BTE.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4450 | 900 | |
| 2025-10-15 | BTE.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4450 | 200 | |
| 2025-10-14 | BTE.SI | SGD | $0.4050 | $0.4050 | $0.4150 | $0.4050 | $0.4500 | 8,700 | |
| 2025-10-13 | BTE.SI | SGD | $0.4300 | $0.4300 | $0.4300 | $0.4250 | $0.4500 | 2,900 | |
| 2025-10-10 | BTE.SI | SGD | $0.4300 | $0.4250 | $0.4300 | $0.4300 | $0.4400 | 11,700 | |
| 2025-10-09 | BTE.SI | SGD | $0.4250 | $0.4100 | $0.4250 | $0.4100 | $0.4250 | 6,000 | |
| 2025-10-08 | BTE.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4250 | 11,600 | |
| 2025-10-07 | BTE.SI | SGD | $0.4250 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 14,000 | |
| 2025-10-06 | BTE.SI | SGD | $0.4200 | $0.4150 | $0.4250 | $0.4150 | $0.4300 | 25,300 | |
| 2025-10-03 | BTE.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4150 | $0.4500 | 1,600 | |
| 2025-10-02 | BTE.SI | SGD | $0.4050 | $0.4000 | $0.4100 | $0.4050 | $0.4500 | 7,300 | |
| 2025-10-01 | BTE.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4250 | 300 | |
| 2025-09-30 | BTE.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4250 | $0.4500 | 0 | |
| 2025-09-29 | BTE.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4500 | 200 |