Bund Center
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-09-12 | BTE.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 |
| 2024-09-11 | BTE.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 101,000 |
| 2024-09-10 | BTE.SI | SGD | CD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.4000 | 0 |
| 2024-09-09 | BTE.SI | SGD | CD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 3,700 |
| 2024-09-06 | BTE.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 43,000 |
| 2024-09-05 | BTE.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 10,000 |
| 2024-09-04 | BTE.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 35,000 |
| 2024-09-03 | BTE.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 1,700 |
| 2024-09-02 | BTE.SI | SGD | CD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.3950 | 21,700 |
| 2024-08-30 | BTE.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 2,000 |
| 2024-08-29 | BTE.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 |
| 2024-08-28 | BTE.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4000 | 100 |
| 2024-08-27 | BTE.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4000 | 600 |
| 2024-08-26 | BTE.SI | SGD | CD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 |
| 2024-08-23 | BTE.SI | SGD | CD | $0.3850 | $0.3750 | $0.4000 | $0.3850 | $0.4000 | 10,100 |
| 2024-08-22 | BTE.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 |
| 2024-08-21 | BTE.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3850 | 0 |
| 2024-08-20 | BTE.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 |
| 2024-08-19 | BTE.SI | SGD | CD | $0.3800 | $0.0000 | $0.0000 | $0.3750 | $0.4000 | 0 |
| 2024-08-16 | BTE.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4000 | 2,500 |
| 2024-08-15 | BTE.SI | SGD | CD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.4000 | 200 |
| 2024-08-14 | BTE.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.4000 | 600 | |
| 2024-08-13 | BTE.SI | SGD | $0.4000 | $0.3800 | $0.4000 | $0.3800 | $0.4000 | 700 | |
| 2024-08-12 | BTE.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2024-08-08 | BTE.SI | SGD | $0.3950 | $0.3800 | $0.3950 | $0.3800 | $0.3950 | 7,100 | |
| 2024-08-07 | BTE.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3650 | $0.4150 | 0 | |
| 2024-08-06 | BTE.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3700 | $0.3900 | 0 | |
| 2024-08-05 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3900 | 36,100 | |
| 2024-08-02 | BTE.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.4000 | 2,500 | |
| 2024-08-01 | BTE.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4000 | 1,100 | |
| 2024-07-31 | BTE.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.4000 | 5,600 | |
| 2024-07-30 | BTE.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.4000 | 2,500 | |
| 2024-07-29 | BTE.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.4000 | 1,500 | |
| 2024-07-26 | BTE.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3800 | $0.4000 | 300 | |
| 2024-07-25 | BTE.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.4050 | 2,500 | |
| 2024-07-24 | BTE.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4100 | 200 | |
| 2024-07-23 | BTE.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4100 | 900 | |
| 2024-07-22 | BTE.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.4000 | 3,900 | |
| 2024-07-19 | BTE.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.4100 | 600 | |
| 2024-07-18 | BTE.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.4100 | 2,800 | |
| 2024-07-17 | BTE.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3800 | $0.4300 | 4,000 | |
| 2024-07-16 | BTE.SI | SGD | $0.3800 | $0.3750 | $0.3800 | $0.3750 | $0.4100 | 2,000 | |
| 2024-07-15 | BTE.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3700 | $0.4000 | 23,800 | |
| 2024-07-12 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.4000 | 8,200 | |
| 2024-07-11 | BTE.SI | SGD | $0.3800 | $0.3700 | $0.3850 | $0.3750 | $0.4300 | 31,600 | |
| 2024-07-10 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3750 | $0.4050 | 15,700 | |
| 2024-07-09 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.4050 | 600 | |
| 2024-07-08 | BTE.SI | SGD | $0.3800 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 6,900 | |
| 2024-07-05 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3850 | 18,200 | |
| 2024-07-04 | BTE.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3850 | 23,000 |