Bund Center
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-01-22 | BTE.SI | SGD | $0.4100 | $0.4100 | $0.4450 | $0.4100 | $0.4400 | 60,600 | |
| 2026-01-21 | BTE.SI | SGD | $0.4450 | $0.4050 | $0.4500 | $0.4200 | $0.4450 | 131,200 | |
| 2026-01-20 | BTE.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4050 | $0.4400 | 0 | |
| 2026-01-19 | BTE.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4050 | $0.4350 | 2,000 | |
| 2026-01-16 | BTE.SI | SGD | $0.4150 | $0.4100 | $0.4150 | $0.4150 | $0.4350 | 6,800 | |
| 2026-01-15 | BTE.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4200 | 7,200 | |
| 2026-01-14 | BTE.SI | SGD | $0.4200 | $0.4000 | $0.4200 | $0.4100 | $0.4200 | 23,900 | |
| 2026-01-13 | BTE.SI | SGD | $0.4100 | $0.4000 | $0.4150 | $0.4050 | $0.4150 | 37,100 | |
| 2026-01-12 | BTE.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.4050 | $0.4250 | 0 | |
| 2026-01-09 | BTE.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4000 | $0.4100 | 100 | |
| 2026-01-08 | BTE.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 11,300 | |
| 2026-01-07 | BTE.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.4000 | $0.4100 | 35,100 | |
| 2026-01-06 | BTE.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.4050 | $0.4200 | 2,800 | |
| 2026-01-05 | BTE.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4250 | 27,500 | |
| 2026-01-02 | BTE.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2025-12-31 | BTE.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4250 | 0 | |
| 2025-12-30 | BTE.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4250 | 17,000 | |
| 2025-12-29 | BTE.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4250 | 3,000 | |
| 2025-12-26 | BTE.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4250 | 1,500 | |
| 2025-12-24 | BTE.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.4100 | $0.4300 | 0 | |
| 2025-12-23 | BTE.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4300 | 1,900 | |
| 2025-12-22 | BTE.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4300 | 115,300 | |
| 2025-12-19 | BTE.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4150 | $0.4350 | 0 | |
| 2025-12-18 | BTE.SI | SGD | $0.4350 | $0.0000 | $0.0000 | $0.4150 | $0.4350 | 0 | |
| 2025-12-17 | BTE.SI | SGD | $0.4350 | $0.4150 | $0.4350 | $0.4150 | $0.4350 | 8,200 | |
| 2025-12-16 | BTE.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4350 | 2,900 | |
| 2025-12-15 | BTE.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4300 | 1,200 | |
| 2025-12-12 | BTE.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 2,500 | |
| 2025-12-11 | BTE.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4100 | $0.4150 | 20,200 | |
| 2025-12-10 | BTE.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4100 | $0.4350 | 2,500 | |
| 2025-12-09 | BTE.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4050 | $0.4450 | 33,400 | |
| 2025-12-08 | BTE.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4350 | 78,100 | |
| 2025-12-05 | BTE.SI | SGD | $0.4350 | $0.4350 | $0.4350 | $0.4100 | $0.4350 | 29,000 | |
| 2025-12-04 | BTE.SI | SGD | $0.4350 | $0.4150 | $0.4350 | $0.4150 | $0.4350 | 14,000 | |
| 2025-12-03 | BTE.SI | SGD | $0.4450 | $0.4450 | $0.4500 | $0.4150 | $0.4450 | 12,000 | |
| 2025-12-02 | BTE.SI | SGD | $0.4100 | $0.4100 | $0.4150 | $0.4100 | $0.4350 | 20,300 | |
| 2025-12-01 | BTE.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4500 | 7,500 | |
| 2025-11-28 | BTE.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4500 | 300 | |
| 2025-11-27 | BTE.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4150 | $0.4500 | 5,100 | |
| 2025-11-26 | BTE.SI | SGD | $0.4100 | $0.0000 | $0.0000 | $0.4100 | $0.4200 | 0 | |
| 2025-11-25 | BTE.SI | SGD | $0.4100 | $0.4100 | $0.4100 | $0.4150 | $0.4350 | 4,000 | |
| 2025-11-24 | BTE.SI | SGD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4350 | 6,500 | |
| 2025-11-21 | BTE.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4350 | 10,600 | |
| 2025-11-20 | BTE.SI | SGD | $0.4150 | $0.4150 | $0.4200 | $0.4150 | $0.4400 | 18,600 | |
| 2025-11-19 | BTE.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4200 | 1,600 | |
| 2025-11-18 | BTE.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4400 | 1,600 | |
| 2025-11-17 | BTE.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4400 | 600 | |
| 2025-11-14 | BTE.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.4150 | $0.4300 | 500 | |
| 2025-11-13 | BTE.SI | SGD | $0.4100 | $0.4100 | $0.4300 | $0.4150 | $0.4300 | 99,200 | |
| 2025-11-12 | BTE.SI | SGD | $0.4200 | $0.4200 | $0.4200 | $0.4200 | $0.4350 | 3,200 |