Bund Center
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-10 | BTE.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5850 | 100 | |
| 2021-02-09 | BTE.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.5750 | 0 | |
| 2021-02-08 | BTE.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5750 | 600 | |
| 2021-02-05 | BTE.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5800 | 600 | |
| 2021-02-04 | BTE.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.5850 | 0 | |
| 2021-02-03 | BTE.SI | SGD | $0.5600 | $0.0000 | $0.0000 | $0.5600 | $0.5800 | 0 | |
| 2021-02-02 | BTE.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5800 | 6,300 | |
| 2021-02-01 | BTE.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5800 | 8,000 | |
| 2021-01-29 | BTE.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5500 | $0.5600 | 12,700 | |
| 2021-01-28 | BTE.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5500 | $0.5700 | 20,000 | |
| 2021-01-27 | BTE.SI | SGD | $0.5700 | $0.5700 | $0.5750 | $0.5700 | $0.5750 | 20,000 | |
| 2021-01-26 | BTE.SI | SGD | $0.5750 | $0.5750 | $0.5750 | $0.5750 | $0.5800 | 4,300 | |
| 2021-01-25 | BTE.SI | SGD | $0.5750 | $0.5700 | $0.5900 | $0.5750 | $0.5800 | 23,800 | |
| 2021-01-22 | BTE.SI | SGD | $0.5700 | $0.5600 | $0.5700 | $0.5700 | $0.5800 | 13,300 | |
| 2021-01-21 | BTE.SI | SGD | $0.5750 | $0.5600 | $0.5800 | $0.5650 | $0.5800 | 59,400 | |
| 2021-01-20 | BTE.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5600 | 2,500 | |
| 2021-01-19 | BTE.SI | SGD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.5600 | 3,300 | |
| 2021-01-18 | BTE.SI | SGD | $0.5400 | $0.5400 | $0.5400 | $0.5450 | $0.5650 | 3,400 | |
| 2021-01-15 | BTE.SI | SGD | $0.5700 | $0.5450 | $0.5700 | $0.5500 | $0.5700 | 3,800 | |
| 2021-01-14 | BTE.SI | SGD | $0.5700 | $0.5250 | $0.5700 | $0.5650 | $0.5700 | 44,000 | |
| 2021-01-13 | BTE.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5600 | 700 | |
| 2021-01-12 | BTE.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5600 | 0 | |
| 2021-01-11 | BTE.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5550 | 1,200 | |
| 2021-01-08 | BTE.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5250 | $0.5600 | 0 | |
| 2021-01-07 | BTE.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5250 | $0.5650 | 0 | |
| 2021-01-06 | BTE.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5600 | 0 | |
| 2021-01-05 | BTE.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5800 | 400 | |
| 2021-01-04 | BTE.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5250 | $0.5850 | 0 | |
| 2020-12-31 | BTE.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5200 | $0.5650 | 200 | |
| 2020-12-30 | BTE.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5200 | $0.5550 | 0 | |
| 2020-12-29 | BTE.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5250 | $0.5600 | 600 | |
| 2020-12-28 | BTE.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5300 | $0.5600 | 1,000 | |
| 2020-12-24 | BTE.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5650 | 0 | |
| 2020-12-23 | BTE.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5250 | $0.5600 | 0 | |
| 2020-12-22 | BTE.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5650 | 0 | |
| 2020-12-21 | BTE.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5200 | $0.5650 | 0 | |
| 2020-12-18 | BTE.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5650 | 10,500 | |
| 2020-12-17 | BTE.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5650 | 600 | |
| 2020-12-16 | BTE.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5350 | $0.5600 | 0 | |
| 2020-12-15 | BTE.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5500 | 0 | |
| 2020-12-14 | BTE.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5250 | $0.5700 | 0 | |
| 2020-12-11 | BTE.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5250 | $0.5500 | 0 | |
| 2020-12-10 | BTE.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5250 | $0.5450 | 500 | |
| 2020-12-09 | BTE.SI | SGD | $0.5250 | $0.5200 | $0.5600 | $0.5250 | $0.5600 | 25,100 | |
| 2020-12-08 | BTE.SI | SGD | $0.5200 | $0.5200 | $0.5300 | $0.5200 | $0.5600 | 12,500 | |
| 2020-12-07 | BTE.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5300 | $0.5700 | 0 | |
| 2020-12-04 | BTE.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5300 | $0.5600 | 0 | |
| 2020-12-03 | BTE.SI | SGD | $0.5250 | $0.0000 | $0.0000 | $0.5250 | $0.5600 | 0 | |
| 2020-12-02 | BTE.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5350 | $0.5700 | 500 | |
| 2020-12-01 | BTE.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $0.5800 | 300 |