Bund Center
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-11-30 | BTE.SI | SGD | $0.5650 | $0.5550 | $0.5650 | $0.5300 | $0.5650 | 35,500 | |
| 2020-11-27 | BTE.SI | SGD | $0.5550 | $0.0000 | $0.0000 | $0.5200 | $0.5600 | 0 | |
| 2020-11-26 | BTE.SI | SGD | $0.5550 | $0.5550 | $0.5700 | $0.5250 | $0.5550 | 2,200 | |
| 2020-11-25 | BTE.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5550 | 1,600 | |
| 2020-11-24 | BTE.SI | SGD | XD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5650 | 5,400 |
| 2020-11-23 | BTE.SI | SGD | XD | $0.5750 | $0.0000 | $0.0000 | $0.5250 | $0.5750 | 0 |
| 2020-11-20 | BTE.SI | SGD | CD | $0.5750 | $0.5750 | $0.5750 | $0.5500 | $0.5750 | 600 |
| 2020-11-19 | BTE.SI | SGD | CD | $0.5500 | $0.0000 | $0.0000 | $0.5400 | $0.5700 | 0 |
| 2020-11-18 | BTE.SI | SGD | CD | $0.5500 | $0.5500 | $0.5800 | $0.5250 | $0.5500 | 17,300 |
| 2020-11-17 | BTE.SI | SGD | CD | $0.5500 | $0.5200 | $0.5500 | $0.5200 | $0.5500 | 2,000 |
| 2020-11-16 | BTE.SI | SGD | CD | $0.5250 | $0.5200 | $0.5500 | $0.5250 | $0.5500 | 1,400 |
| 2020-11-13 | BTE.SI | SGD | CD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5400 | 1,000 |
| 2020-11-12 | BTE.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5350 | 0 | |
| 2020-11-11 | BTE.SI | SGD | $0.5100 | $0.5100 | $0.5400 | $0.4950 | $0.5350 | 800 | |
| 2020-11-10 | BTE.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4950 | $0.5400 | 0 | |
| 2020-11-09 | BTE.SI | SGD | $0.5200 | $0.4950 | $0.5200 | $0.4950 | $0.5200 | 25,200 | |
| 2020-11-06 | BTE.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2020-11-05 | BTE.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2020-11-04 | BTE.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5150 | 0 | |
| 2020-11-03 | BTE.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5000 | $0.5200 | 0 | |
| 2020-11-02 | BTE.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5000 | $0.5250 | 100 | |
| 2020-10-30 | BTE.SI | SGD | $0.5250 | $0.5250 | $0.5250 | $0.4950 | $0.5250 | 100 | |
| 2020-10-29 | BTE.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.5000 | $0.5250 | 0 | |
| 2020-10-28 | BTE.SI | SGD | $0.4950 | $0.4950 | $0.5100 | $0.4950 | $0.5250 | 27,000 | |
| 2020-10-27 | BTE.SI | SGD | $0.5350 | $0.4950 | $0.5350 | $0.5000 | $0.5350 | 5,200 | |
| 2020-10-26 | BTE.SI | SGD | $0.4950 | $0.4950 | $0.5150 | $0.4950 | $0.5350 | 21,100 | |
| 2020-10-23 | BTE.SI | SGD | $0.5350 | $0.4950 | $0.5350 | $0.5000 | $0.5350 | 76,500 | |
| 2020-10-22 | BTE.SI | SGD | $0.4950 | $0.4950 | $0.4950 | $0.4950 | $0.5350 | 7,500 | |
| 2020-10-21 | BTE.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5350 | 2,900 | |
| 2020-10-20 | BTE.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.4900 | $0.5350 | 0 | |
| 2020-10-19 | BTE.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4950 | $0.5350 | 5,100 | |
| 2020-10-16 | BTE.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5350 | 3,000 | |
| 2020-10-15 | BTE.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4900 | $0.5400 | 0 | |
| 2020-10-14 | BTE.SI | SGD | $0.5400 | $0.5000 | $0.5400 | $0.4950 | $0.5400 | 9,000 | |
| 2020-10-13 | BTE.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5400 | 300 | |
| 2020-10-12 | BTE.SI | SGD | $0.4900 | $0.4850 | $0.5050 | $0.4900 | $0.5050 | 225,700 | |
| 2020-10-09 | BTE.SI | SGD | $0.4850 | $0.0000 | $0.0000 | $0.4850 | $0.5300 | 0 | |
| 2020-10-08 | BTE.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5300 | 800 | |
| 2020-10-07 | BTE.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5400 | 300 | |
| 2020-10-06 | BTE.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5400 | 1,500 | |
| 2020-10-05 | BTE.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.4800 | $0.5400 | 0 | |
| 2020-10-02 | BTE.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5100 | $0.5400 | 0 | |
| 2020-10-01 | BTE.SI | SGD | $0.5400 | $0.5100 | $0.5400 | $0.5150 | $0.5350 | 6,300 | |
| 2020-09-30 | BTE.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.5100 | 0 | |
| 2020-09-29 | BTE.SI | SGD | $0.4750 | $0.0000 | $0.0000 | $0.4750 | $0.5100 | 0 | |
| 2020-09-28 | BTE.SI | SGD | $0.4750 | $0.4750 | $0.4750 | $0.4750 | $0.5100 | 1,200 | |
| 2020-09-25 | BTE.SI | SGD | $0.4750 | $0.4750 | $0.4800 | $0.4750 | $0.5150 | 1,100 | |
| 2020-09-24 | BTE.SI | SGD | $0.4700 | $0.4700 | $0.4700 | $0.4700 | $0.5100 | 22,500 | |
| 2020-09-23 | BTE.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.5100 | 7,500 | |
| 2020-09-22 | BTE.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4650 | $0.5150 | 0 |