Bund Center
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-09-21 | BTE.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4650 | $0.5150 | 0 | |
| 2020-09-18 | BTE.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4600 | $0.5150 | 0 | |
| 2020-09-17 | BTE.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4600 | $0.5150 | 0 | |
| 2020-09-16 | BTE.SI | SGD | $0.4800 | $0.4600 | $0.4800 | $0.4600 | $0.5150 | 22,200 | |
| 2020-09-15 | BTE.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4750 | 1,200 | |
| 2020-09-14 | BTE.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4700 | 6,600 | |
| 2020-09-11 | BTE.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.5100 | 5,500 | |
| 2020-09-10 | BTE.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4650 | $0.5100 | 3,500 | |
| 2020-09-09 | BTE.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.5100 | 0 | |
| 2020-09-08 | BTE.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.5150 | 0 | |
| 2020-09-07 | BTE.SI | SGD | $0.4600 | $0.4600 | $0.4700 | $0.4600 | $0.5050 | 32,400 | |
| 2020-09-04 | BTE.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.5100 | 0 | |
| 2020-09-03 | BTE.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.5100 | 0 | |
| 2020-09-02 | BTE.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.5100 | 3,000 | |
| 2020-09-01 | BTE.SI | SGD | $0.4650 | $0.4650 | $0.4650 | $0.4750 | $0.5150 | 3,300 | |
| 2020-08-31 | BTE.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4750 | $0.5250 | 0 | |
| 2020-08-28 | BTE.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4700 | $0.5100 | 0 | |
| 2020-08-27 | BTE.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4650 | $0.5100 | 0 | |
| 2020-08-26 | BTE.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4600 | $0.5100 | 0 | |
| 2020-08-25 | BTE.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4650 | $0.5100 | 0 | |
| 2020-08-24 | BTE.SI | SGD | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $0.5200 | 7,500 | |
| 2020-08-21 | BTE.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2020-08-20 | BTE.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4600 | $0.5000 | 0 | |
| 2020-08-19 | BTE.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4600 | $0.4900 | 0 | |
| 2020-08-18 | BTE.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4600 | $0.5000 | 100 | |
| 2020-08-17 | BTE.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4650 | $0.4950 | 0 | |
| 2020-08-14 | BTE.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4650 | $0.4950 | 0 | |
| 2020-08-13 | BTE.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4600 | $0.4950 | 2,800 | |
| 2020-08-12 | BTE.SI | SGD | $0.4750 | $0.4600 | $0.4750 | $0.4650 | $0.4800 | 11,500 | |
| 2020-08-11 | BTE.SI | SGD | $0.4400 | $0.4400 | $0.4550 | $0.4400 | $0.4900 | 600 | |
| 2020-08-07 | BTE.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4550 | $0.4950 | 0 | |
| 2020-08-06 | BTE.SI | SGD | $0.4600 | $0.0000 | $0.0000 | $0.4600 | $0.4950 | 0 | |
| 2020-08-05 | BTE.SI | SGD | $0.4600 | $0.4600 | $0.4600 | $0.4550 | $0.4950 | 4,000 | |
| 2020-08-04 | BTE.SI | SGD | $0.4400 | $0.0000 | $0.0000 | $0.4550 | $0.4950 | 0 | |
| 2020-08-03 | BTE.SI | SGD | $0.4400 | $0.4400 | $0.4400 | $0.4400 | $0.4950 | 1,000 | |
| 2020-07-30 | BTE.SI | SGD | $0.4950 | $0.4350 | $0.4950 | $0.4350 | $0.4950 | 10,800 | |
| 2020-07-29 | BTE.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4550 | $0.4900 | 0 | |
| 2020-07-28 | BTE.SI | SGD | $0.4500 | $0.4500 | $0.4550 | $0.4500 | $0.4800 | 10,000 | |
| 2020-07-27 | BTE.SI | SGD | $0.4550 | $0.4550 | $0.4650 | $0.4550 | $0.4950 | 5,000 | |
| 2020-07-24 | BTE.SI | SGD | $0.4500 | $0.0000 | $0.0000 | $0.4550 | $0.5000 | 0 | |
| 2020-07-23 | BTE.SI | SGD | $0.4500 | $0.4500 | $0.5000 | $0.4500 | $0.5000 | 28,900 | |
| 2020-07-22 | BTE.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5250 | 0 | |
| 2020-07-21 | BTE.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5250 | 0 | |
| 2020-07-20 | BTE.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 | |
| 2020-07-17 | BTE.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5000 | $0.5300 | 0 | |
| 2020-07-16 | BTE.SI | SGD | $0.5000 | $0.0000 | $0.0000 | $0.5050 | $0.5350 | 0 | |
| 2020-07-15 | BTE.SI | SGD | $0.5000 | $0.5000 | $0.5300 | $0.5000 | $0.5300 | 11,100 | |
| 2020-07-14 | BTE.SI | SGD | $0.5300 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 | |
| 2020-07-13 | BTE.SI | SGD | $0.5300 | $0.5300 | $0.5350 | $0.5300 | $0.5400 | 15,000 | |
| 2020-07-09 | BTE.SI | SGD | $0.5400 | $0.0000 | $0.0000 | $0.5300 | $0.5400 | 0 |