Bund Center
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-07-08 | BTE.SI | SGD | $0.5400 | $0.5350 | $0.5400 | $0.5100 | $0.5450 | 10,600 | |
| 2020-07-07 | BTE.SI | SGD | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $0.5400 | 7,800 | |
| 2020-07-06 | BTE.SI | SGD | $0.6000 | $0.5000 | $0.6000 | $0.5300 | $0.5800 | 16,100 | |
| 2020-07-03 | BTE.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.5300 | 0 | |
| 2020-07-02 | BTE.SI | SGD | $0.4900 | $0.0000 | $0.0000 | $0.4850 | $0.5400 | 0 | |
| 2020-07-01 | BTE.SI | SGD | $0.4900 | $0.4900 | $0.4900 | $0.4900 | $0.5350 | 800 | |
| 2020-06-30 | BTE.SI | SGD | $0.4850 | $0.4850 | $0.4850 | $0.4850 | $0.5300 | 400 | |
| 2020-06-29 | BTE.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4850 | $0.5300 | 0 | |
| 2020-06-26 | BTE.SI | SGD | $0.4800 | $0.0000 | $0.0000 | $0.4900 | $0.5300 | 0 | |
| 2020-06-25 | BTE.SI | SGD | $0.4800 | $0.4800 | $0.5150 | $0.4900 | $0.5300 | 7,500 | |
| 2020-06-24 | BTE.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2020-06-23 | BTE.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5300 | 0 | |
| 2020-06-22 | BTE.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5300 | 200 | |
| 2020-06-19 | BTE.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5150 | $0.5250 | 0 | |
| 2020-06-18 | BTE.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5250 | 100 | |
| 2020-06-17 | BTE.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5200 | 300 | |
| 2020-06-16 | BTE.SI | SGD | $0.5150 | $0.0000 | $0.0000 | $0.5200 | $0.5450 | 0 | |
| 2020-06-15 | BTE.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5150 | $0.5350 | 300 | |
| 2020-06-12 | BTE.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 26,200 | |
| 2020-06-11 | BTE.SI | SGD | $0.5200 | $0.4950 | $0.5200 | $0.5000 | $0.5200 | 8,800 | |
| 2020-06-10 | BTE.SI | SGD | $0.5150 | $0.5000 | $0.5150 | $0.5050 | $0.5250 | 3,500 | |
| 2020-06-09 | BTE.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5050 | $0.5150 | 4,800 | |
| 2020-06-08 | BTE.SI | SGD | $0.5100 | $0.5050 | $0.5100 | $0.5100 | $0.5350 | 7,800 | |
| 2020-06-05 | BTE.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5550 | 900 | |
| 2020-06-04 | BTE.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.5050 | $0.5250 | 0 | |
| 2020-06-03 | BTE.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4950 | $0.5200 | 0 | |
| 2020-06-02 | BTE.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4900 | $0.5350 | 0 | |
| 2020-06-01 | BTE.SI | SGD | $0.5200 | $0.0000 | $0.0000 | $0.4900 | $0.5450 | 0 | |
| 2020-05-29 | BTE.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.4850 | $0.5200 | 100 | |
| 2020-05-28 | BTE.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4950 | $0.5400 | 0 | |
| 2020-05-27 | BTE.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.5100 | $0.5200 | 0 | |
| 2020-05-26 | BTE.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4850 | $0.5300 | 0 | |
| 2020-05-22 | BTE.SI | SGD | $0.4950 | $0.0000 | $0.0000 | $0.4900 | $0.5250 | 0 | |
| 2020-05-21 | BTE.SI | SGD | XD | $0.4950 | $0.0000 | $0.0000 | $0.5050 | $0.5300 | 0 |
| 2020-05-20 | BTE.SI | SGD | XD | $0.4950 | $0.4950 | $0.5000 | $0.4900 | $0.5200 | 10,700 |
| 2020-05-19 | BTE.SI | SGD | CD | $0.5000 | $0.5000 | $0.5400 | $0.5000 | $0.5400 | 1,200 |
| 2020-05-18 | BTE.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5600 | 1,600 |
| 2020-05-15 | BTE.SI | SGD | CD | $0.5000 | $0.5000 | $0.5050 | $0.5050 | $0.5300 | 1,300 |
| 2020-05-14 | BTE.SI | SGD | CD | $0.5000 | $0.0000 | $0.0000 | $0.5050 | $0.5500 | 0 |
| 2020-05-13 | BTE.SI | SGD | CD | $0.5000 | $0.5000 | $0.5500 | $0.5250 | $0.5500 | 3,000 |
| 2020-05-12 | BTE.SI | SGD | CD | $0.5050 | $0.0000 | $0.0000 | $0.5050 | $0.5500 | 0 |
| 2020-05-11 | BTE.SI | SGD | CD | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $0.5450 | 3,400 |
| 2020-05-08 | BTE.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.5000 | $0.5500 | 2,900 |
| 2020-05-06 | BTE.SI | SGD | CD | $0.5350 | $0.0000 | $0.0000 | $0.5000 | $0.5600 | 0 |
| 2020-05-05 | BTE.SI | SGD | CD | $0.5350 | $0.5350 | $0.5350 | $0.5100 | $0.5350 | 100 |
| 2020-05-04 | BTE.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5050 | $0.5500 | 0 |
| 2020-04-30 | BTE.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5450 | 0 |
| 2020-04-29 | BTE.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5050 | $0.5500 | 0 |
| 2020-04-28 | BTE.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5000 | $0.5500 | 0 |
| 2020-04-27 | BTE.SI | SGD | CD | $0.5100 | $0.0000 | $0.0000 | $0.5100 | $0.5300 | 0 |