Bund Center
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-04-24 | BTE.SI | SGD | CD | $0.5100 | $0.5100 | $0.5300 | $0.5100 | $0.5450 | 10,000 |
| 2020-04-23 | BTE.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5650 | 45,600 |
| 2020-04-22 | BTE.SI | SGD | CD | $0.5400 | $0.0000 | $0.0000 | $0.5050 | $0.5350 | 0 |
| 2020-04-21 | BTE.SI | SGD | CD | $0.5400 | $0.5400 | $0.5700 | $0.5000 | $0.5400 | 10,900 |
| 2020-04-20 | BTE.SI | SGD | CD | $0.5500 | $0.5400 | $0.5500 | $0.5500 | $0.5600 | 40,300 |
| 2020-04-17 | BTE.SI | SGD | CD | $0.5350 | $0.0000 | $0.0000 | $0.5000 | $0.5650 | 0 |
| 2020-04-16 | BTE.SI | SGD | CD | $0.5350 | $0.0000 | $0.0000 | $0.5000 | $0.5650 | 0 |
| 2020-04-15 | BTE.SI | SGD | CD | $0.5350 | $0.5350 | $0.5900 | $0.5300 | $0.5700 | 40,500 |
| 2020-04-14 | BTE.SI | SGD | CD | $0.5750 | $0.5500 | $0.5750 | $0.5400 | $0.5800 | 42,000 |
| 2020-04-13 | BTE.SI | SGD | CD | $0.5500 | $0.5500 | $0.5500 | $0.5150 | $0.5700 | 10,000 |
| 2020-04-09 | BTE.SI | SGD | CD | $0.5200 | $0.5200 | $0.5200 | $0.5250 | $0.5700 | 3,200 |
| 2020-04-08 | BTE.SI | SGD | CD | $0.5200 | $0.5150 | $0.5300 | $0.5000 | $0.5200 | 50,300 |
| 2020-04-07 | BTE.SI | SGD | CD | $0.5000 | $0.5000 | $0.5000 | $0.5100 | $0.5450 | 2,200 |
| 2020-04-06 | BTE.SI | SGD | CD | $0.4400 | $0.0000 | $0.0000 | $0.4400 | $0.5000 | 0 |
| 2020-04-03 | BTE.SI | SGD | CD | $0.4400 | $0.4200 | $0.4400 | $0.4350 | $0.5000 | 7,200 |
| 2020-04-02 | BTE.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.5000 | 0 |
| 2020-04-01 | BTE.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4100 | $0.4950 | 0 |
| 2020-03-31 | BTE.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4350 | $0.5050 | 15,000 |
| 2020-03-30 | BTE.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4200 | $0.5100 | 0 |
| 2020-03-27 | BTE.SI | SGD | CD | $0.4300 | $0.0000 | $0.0000 | $0.4300 | $0.5100 | 0 |
| 2020-03-26 | BTE.SI | SGD | CD | $0.4300 | $0.4100 | $0.4300 | $0.4100 | $0.5150 | 22,100 |
| 2020-03-25 | BTE.SI | SGD | CD | $0.4300 | $0.4300 | $0.4300 | $0.4200 | $0.5150 | 10,000 |
| 2020-03-24 | BTE.SI | SGD | CD | $0.4200 | $0.4200 | $0.4200 | $0.4250 | $0.5150 | 10,400 |
| 2020-03-23 | BTE.SI | SGD | CD | $0.4200 | $0.4200 | $0.4300 | $0.4200 | $0.4300 | 9,200 |
| 2020-03-20 | BTE.SI | SGD | CD | $0.4400 | $0.4400 | $0.4550 | $0.4400 | $0.4500 | 13,100 |
| 2020-03-19 | BTE.SI | SGD | CD | $0.4650 | $0.4600 | $0.4650 | $0.4650 | $0.4750 | 4,600 |
| 2020-03-18 | BTE.SI | SGD | CD | $0.4750 | $0.4750 | $0.4850 | $0.4500 | $0.4750 | 1,000 |
| 2020-03-17 | BTE.SI | SGD | CD | $0.4950 | $0.4550 | $0.5050 | $0.4600 | $0.4700 | 13,400 |
| 2020-03-16 | BTE.SI | SGD | CD | $0.5050 | $0.5050 | $0.5050 | $0.4650 | $0.4750 | 1,400 |
| 2020-03-13 | BTE.SI | SGD | CD | $0.5150 | $0.0000 | $0.0000 | $0.4650 | $0.5100 | 0 |
| 2020-03-12 | BTE.SI | SGD | CD | $0.5150 | $0.5100 | $0.5150 | $0.4800 | $0.5150 | 14,700 |
| 2020-03-11 | BTE.SI | SGD | CD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 77,500 |
| 2020-03-10 | BTE.SI | SGD | CD | $0.5200 | $0.4350 | $0.5200 | $0.5000 | $0.5250 | 18,800 |
| 2020-03-09 | BTE.SI | SGD | CD | $0.5100 | $0.5100 | $0.5250 | $0.5100 | $0.5400 | 4,800 |
| 2020-03-06 | BTE.SI | SGD | CD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 36,000 |
| 2020-03-05 | BTE.SI | SGD | CD | $0.5400 | $0.5300 | $0.5400 | $0.5250 | $0.5400 | 7,100 |
| 2020-03-04 | BTE.SI | SGD | CD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5900 | 35,600 |
| 2020-03-03 | BTE.SI | SGD | CD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.6000 | 9,100 |
| 2020-03-02 | BTE.SI | SGD | CD | $0.5500 | $0.5350 | $0.5500 | $0.5400 | $0.5500 | 11,200 |
| 2020-02-28 | BTE.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5650 | 21,500 | |
| 2020-02-27 | BTE.SI | SGD | $0.5550 | $0.5550 | $0.5750 | $0.5550 | $0.5650 | 26,400 | |
| 2020-02-26 | BTE.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5650 | $0.5800 | 0 | |
| 2020-02-25 | BTE.SI | SGD | $0.5800 | $0.5500 | $0.5800 | $0.5650 | $0.5800 | 15,100 | |
| 2020-02-24 | BTE.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5800 | 10,000 | |
| 2020-02-21 | BTE.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5750 | 27,000 | |
| 2020-02-20 | BTE.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 | |
| 2020-02-19 | BTE.SI | SGD | $0.5800 | $0.5600 | $0.5800 | $0.5750 | $0.5800 | 10,300 | |
| 2020-02-18 | BTE.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5800 | 200 | |
| 2020-02-17 | BTE.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5650 | 1,600 | |
| 2020-02-14 | BTE.SI | SGD | $0.5600 | $0.5600 | $0.5900 | $0.5600 | $0.5800 | 23,400 |