Bund Center
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2020-03-16 | BTE.SI | SGD | CD | $0.5050 | $0.5050 | $0.5050 | $0.4650 | $0.4750 | 1,400 |
| 2020-03-13 | BTE.SI | SGD | CD | $0.5150 | $0.0000 | $0.0000 | $0.4650 | $0.5100 | 0 |
| 2020-03-12 | BTE.SI | SGD | CD | $0.5150 | $0.5100 | $0.5150 | $0.4800 | $0.5150 | 14,700 |
| 2020-03-11 | BTE.SI | SGD | CD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 77,500 |
| 2020-03-10 | BTE.SI | SGD | CD | $0.5200 | $0.4350 | $0.5200 | $0.5000 | $0.5250 | 18,800 |
| 2020-03-09 | BTE.SI | SGD | CD | $0.5100 | $0.5100 | $0.5250 | $0.5100 | $0.5400 | 4,800 |
| 2020-03-06 | BTE.SI | SGD | CD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5400 | 36,000 |
| 2020-03-05 | BTE.SI | SGD | CD | $0.5400 | $0.5300 | $0.5400 | $0.5250 | $0.5400 | 7,100 |
| 2020-03-04 | BTE.SI | SGD | CD | $0.5400 | $0.5300 | $0.5400 | $0.5350 | $0.5900 | 35,600 |
| 2020-03-03 | BTE.SI | SGD | CD | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $0.6000 | 9,100 |
| 2020-03-02 | BTE.SI | SGD | CD | $0.5500 | $0.5350 | $0.5500 | $0.5400 | $0.5500 | 11,200 |
| 2020-02-28 | BTE.SI | SGD | $0.5500 | $0.5500 | $0.5500 | $0.5500 | $0.5650 | 21,500 | |
| 2020-02-27 | BTE.SI | SGD | $0.5550 | $0.5550 | $0.5750 | $0.5550 | $0.5650 | 26,400 | |
| 2020-02-26 | BTE.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5650 | $0.5800 | 0 | |
| 2020-02-25 | BTE.SI | SGD | $0.5800 | $0.5500 | $0.5800 | $0.5650 | $0.5800 | 15,100 | |
| 2020-02-24 | BTE.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5800 | 10,000 | |
| 2020-02-21 | BTE.SI | SGD | $0.5700 | $0.5700 | $0.5700 | $0.5700 | $0.5750 | 27,000 | |
| 2020-02-20 | BTE.SI | SGD | $0.5800 | $0.0000 | $0.0000 | $0.5700 | $0.5800 | 0 | |
| 2020-02-19 | BTE.SI | SGD | $0.5800 | $0.5600 | $0.5800 | $0.5750 | $0.5800 | 10,300 | |
| 2020-02-18 | BTE.SI | SGD | $0.5650 | $0.5650 | $0.5650 | $0.5650 | $0.5800 | 200 | |
| 2020-02-17 | BTE.SI | SGD | $0.5600 | $0.5600 | $0.5600 | $0.5600 | $0.5650 | 1,600 | |
| 2020-02-14 | BTE.SI | SGD | $0.5600 | $0.5600 | $0.5900 | $0.5600 | $0.5800 | 23,400 | |
| 2020-02-13 | BTE.SI | SGD | $0.5600 | $0.5600 | $0.6000 | $0.5600 | $0.5750 | 92,800 | |
| 2020-02-12 | BTE.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5900 | $0.6000 | 0 | |
| 2020-02-11 | BTE.SI | SGD | $0.5900 | $0.5900 | $0.5950 | $0.5900 | $0.5950 | 22,500 | |
| 2020-02-10 | BTE.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5900 | 17,500 | |
| 2020-02-07 | BTE.SI | SGD | $0.5800 | $0.5800 | $0.5800 | $0.5800 | $0.5900 | 5,300 | |
| 2020-02-06 | BTE.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5800 | $0.6400 | 0 | |
| 2020-02-05 | BTE.SI | SGD | $0.5900 | $0.0000 | $0.0000 | $0.5600 | $0.6350 | 0 | |
| 2020-02-04 | BTE.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5600 | $0.5900 | 27,100 | |
| 2020-02-03 | BTE.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6300 | 7,300 | |
| 2020-01-31 | BTE.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6150 | 5,800 | |
| 2020-01-30 | BTE.SI | SGD | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $0.6300 | 38,600 | |
| 2020-01-29 | BTE.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.5900 | $0.6000 | 60,000 | |
| 2020-01-28 | BTE.SI | SGD | $0.5900 | $0.5850 | $0.6200 | $0.5900 | $0.6100 | 108,200 | |
| 2020-01-24 | BTE.SI | SGD | $0.6200 | $0.6200 | $0.6400 | $0.6050 | $0.6250 | 1,500 | |
| 2020-01-23 | BTE.SI | SGD | $0.6400 | $0.6200 | $0.6400 | $0.6300 | $0.6400 | 5,300 | |
| 2020-01-22 | BTE.SI | SGD | $0.6250 | $0.6250 | $0.6300 | $0.6000 | $0.6400 | 110,700 | |
| 2020-01-21 | BTE.SI | SGD | $0.6250 | $0.6250 | $0.6250 | $0.6000 | $0.6250 | 5,100 | |
| 2020-01-20 | BTE.SI | SGD | $0.6250 | $0.6150 | $0.6250 | $0.6250 | $0.6450 | 46,200 | |
| 2020-01-17 | BTE.SI | SGD | $0.6050 | $0.6050 | $0.6050 | $0.6050 | $0.6100 | 3,200 | |
| 2020-01-16 | BTE.SI | SGD | $0.6050 | $0.6050 | $0.6250 | $0.6050 | $0.6200 | 161,400 | |
| 2020-01-15 | BTE.SI | SGD | $0.6150 | $0.6150 | $0.6250 | $0.6150 | $0.6200 | 34,900 | |
| 2020-01-14 | BTE.SI | SGD | $0.6100 | $0.5800 | $0.6200 | $0.6050 | $0.6100 | 29,400 | |
| 2020-01-13 | BTE.SI | SGD | $0.6000 | $0.0000 | $0.0000 | $0.6000 | $0.6350 | 0 | |
| 2020-01-10 | BTE.SI | SGD | $0.6000 | $0.6000 | $0.6000 | $0.6000 | $0.6150 | 33,000 | |
| 2020-01-09 | BTE.SI | SGD | $0.6000 | $0.6000 | $0.6150 | $0.6050 | $0.6100 | 47,000 | |
| 2020-01-08 | BTE.SI | SGD | $0.6150 | $0.6150 | $0.6300 | $0.6100 | $0.6200 | 60,200 | |
| 2020-01-07 | BTE.SI | SGD | $0.6300 | $0.6100 | $0.6300 | $0.6250 | $0.6300 | 29,800 | |
| 2020-01-06 | BTE.SI | SGD | $0.6100 | $0.6050 | $0.6200 | $0.6100 | $0.6200 | 26,800 |