A-Sonic Aero
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-06-17 | BTJ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2025-06-16 | BTJ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3300 | 800 | |
| 2025-06-13 | BTJ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2025-06-12 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3400 | 65,100 | |
| 2025-06-11 | BTJ.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 20,100 | |
| 2025-06-10 | BTJ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2025-06-09 | BTJ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2025-06-06 | BTJ.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3200 | 9,200 | |
| 2025-06-05 | BTJ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2025-06-04 | BTJ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3200 | 2,800 | |
| 2025-06-03 | BTJ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 16,000 | |
| 2025-06-02 | BTJ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2025-05-30 | BTJ.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3250 | 167,600 | |
| 2025-05-29 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 500 | |
| 2025-05-28 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 400 | |
| 2025-05-27 | BTJ.SI | SGD | $0.3350 | $0.3150 | $0.3350 | $0.3150 | $0.3350 | 2,400 | |
| 2025-05-26 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3300 | 6,300 | |
| 2025-05-23 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3300 | 8,000 | |
| 2025-05-22 | BTJ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 200 | |
| 2025-05-21 | BTJ.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3300 | 5,200 | |
| 2025-05-20 | BTJ.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 8,400 | |
| 2025-05-19 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3300 | 15,000 | |
| 2025-05-16 | BTJ.SI | SGD | XD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 |
| 2025-05-15 | BTJ.SI | SGD | XD | $0.3200 | $0.3150 | $0.3200 | $0.3200 | $0.3300 | 900 |
| 2025-05-14 | BTJ.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 |
| 2025-05-13 | BTJ.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 |
| 2025-05-09 | BTJ.SI | SGD | CD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 79,300 |
| 2025-05-08 | BTJ.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3350 | 10,100 |
| 2025-05-07 | BTJ.SI | SGD | CD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3250 | 0 |
| 2025-05-06 | BTJ.SI | SGD | CD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3250 | 3,700 |
| 2025-05-05 | BTJ.SI | SGD | CD | $0.3100 | $0.3050 | $0.3200 | $0.3050 | $0.3100 | 66,300 |
| 2025-05-02 | BTJ.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 1,200 |
| 2025-04-30 | BTJ.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 |
| 2025-04-29 | BTJ.SI | SGD | CD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3300 | 0 |
| 2025-04-28 | BTJ.SI | SGD | CD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 10,000 |
| 2025-04-25 | BTJ.SI | SGD | CD | $0.3250 | $0.0000 | $0.0000 | $0.3150 | $0.3450 | 0 |
| 2025-04-24 | BTJ.SI | SGD | CD | $0.3250 | $0.3100 | $0.3250 | $0.3100 | $0.3350 | 2,500 |
| 2025-04-23 | BTJ.SI | SGD | CD | $0.3350 | $0.3350 | $0.3350 | $0.3100 | $0.3350 | 100 |
| 2025-04-22 | BTJ.SI | SGD | CD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3400 | 14,000 |
| 2025-04-21 | BTJ.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3400 | 0 |
| 2025-04-17 | BTJ.SI | SGD | CD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3450 | 0 |
| 2025-04-16 | BTJ.SI | SGD | CD | $0.3200 | $0.3150 | $0.3200 | $0.3050 | $0.3300 | 15,000 |
| 2025-04-15 | BTJ.SI | SGD | CD | $0.3450 | $0.3450 | $0.3450 | $0.3100 | $0.3450 | 9,000 |
| 2025-04-14 | BTJ.SI | SGD | CD | $0.3400 | $0.3050 | $0.3400 | $0.3150 | $0.3400 | 2,600 |
| 2025-04-11 | BTJ.SI | SGD | CD | $0.3500 | $0.0000 | $0.0000 | $0.3100 | $0.3350 | 0 |
| 2025-04-10 | BTJ.SI | SGD | $0.3500 | $0.3150 | $0.3500 | $0.3000 | $0.3350 | 4,800 | |
| 2025-04-09 | BTJ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2950 | $0.3250 | 2,000 | |
| 2025-04-08 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3300 | 6,600 | |
| 2025-04-07 | BTJ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 65,000 | |
| 2025-04-04 | BTJ.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3250 | $0.3350 | 7,800 |