A-Sonic Aero
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-11-25 | BTJ.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 15,000 | |
| 2025-11-24 | BTJ.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 53,900 | |
| 2025-11-21 | BTJ.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3300 | $0.3400 | 26,700 | |
| 2025-11-20 | BTJ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2025-11-19 | BTJ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2025-11-18 | BTJ.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3250 | $0.3400 | 70,000 | |
| 2025-11-17 | BTJ.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 18,000 | |
| 2025-11-14 | BTJ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 136,400 | |
| 2025-11-13 | BTJ.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 35,600 | |
| 2025-11-12 | BTJ.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 11,700 | |
| 2025-11-11 | BTJ.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 34,800 | |
| 2025-11-10 | BTJ.SI | SGD | $0.3700 | $0.3450 | $0.3700 | $0.3500 | $0.3650 | 163,200 | |
| 2025-11-07 | BTJ.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 300 | |
| 2025-11-06 | BTJ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2025-11-05 | BTJ.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3450 | 12,600 | |
| 2025-11-04 | BTJ.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3450 | 7,200 | |
| 2025-11-03 | BTJ.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 100 | |
| 2025-10-31 | BTJ.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 41,900 | |
| 2025-10-30 | BTJ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 39,800 | |
| 2025-10-29 | BTJ.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3350 | $0.3450 | 84,100 | |
| 2025-10-28 | BTJ.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2025-10-27 | BTJ.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 72,400 | |
| 2025-10-24 | BTJ.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3300 | $0.3400 | 79,600 | |
| 2025-10-23 | BTJ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2025-10-22 | BTJ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2025-10-21 | BTJ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 61,300 | |
| 2025-10-17 | BTJ.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 68,300 | |
| 2025-10-16 | BTJ.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3400 | $0.3450 | 37,100 | |
| 2025-10-15 | BTJ.SI | SGD | $0.3300 | $0.3200 | $0.3400 | $0.3300 | $0.3400 | 22,200 | |
| 2025-10-14 | BTJ.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3300 | $0.3400 | 461,500 | |
| 2025-10-13 | BTJ.SI | SGD | $0.3250 | $0.3250 | $0.3300 | $0.3250 | $0.3450 | 2,700 | |
| 2025-10-10 | BTJ.SI | SGD | $0.3400 | $0.3300 | $0.3500 | $0.3450 | $0.3500 | 206,900 | |
| 2025-10-09 | BTJ.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3250 | $0.3300 | 41,500 | |
| 2025-10-08 | BTJ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3200 | $0.3400 | 0 | |
| 2025-10-07 | BTJ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3150 | $0.3350 | 0 | |
| 2025-10-06 | BTJ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2025-10-03 | BTJ.SI | SGD | $0.3400 | $0.3250 | $0.3400 | $0.3250 | $0.3400 | 102,000 | |
| 2025-10-02 | BTJ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 22,100 | |
| 2025-10-01 | BTJ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3400 | 5,700 | |
| 2025-09-30 | BTJ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2025-09-29 | BTJ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2025-09-26 | BTJ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2025-09-25 | BTJ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2025-09-24 | BTJ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3400 | 0 | |
| 2025-09-23 | BTJ.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 36,000 | |
| 2025-09-22 | BTJ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 30,000 | |
| 2025-09-19 | BTJ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 200 | |
| 2025-09-18 | BTJ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3300 | $0.3350 | 0 | |
| 2025-09-17 | BTJ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3350 | 2,700 | |
| 2025-09-16 | BTJ.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 56,500 |