A-Sonic Aero
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-09-17 | BTJ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3200 | $0.3350 | 2,700 | |
| 2025-09-16 | BTJ.SI | SGD | $0.3300 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 56,500 | |
| 2025-09-15 | BTJ.SI | SGD | $0.3400 | $0.3350 | $0.3500 | $0.3400 | $0.3450 | 65,700 | |
| 2025-09-12 | BTJ.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 11,900 | |
| 2025-09-11 | BTJ.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3350 | 200 | |
| 2025-09-10 | BTJ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 1,800 | |
| 2025-09-09 | BTJ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 50,000 | |
| 2025-09-08 | BTJ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 1,800 | |
| 2025-09-05 | BTJ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 6,000 | |
| 2025-09-04 | BTJ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3300 | $0.3350 | 45,400 | |
| 2025-09-03 | BTJ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3300 | 6,100 | |
| 2025-09-02 | BTJ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3300 | 16,400 | |
| 2025-09-01 | BTJ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3250 | 0 | |
| 2025-08-29 | BTJ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 120,000 | |
| 2025-08-28 | BTJ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3250 | 30,000 | |
| 2025-08-27 | BTJ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3250 | 200 | |
| 2025-08-26 | BTJ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3350 | 6,000 | |
| 2025-08-25 | BTJ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3350 | 2,800 | |
| 2025-08-22 | BTJ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3300 | 10,600 | |
| 2025-08-21 | BTJ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3200 | $0.3350 | 0 | |
| 2025-08-20 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3200 | $0.3350 | 12,600 | |
| 2025-08-19 | BTJ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3150 | $0.3450 | 0 | |
| 2025-08-18 | BTJ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 | |
| 2025-08-15 | BTJ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2025-08-14 | BTJ.SI | SGD | $0.3200 | $0.3150 | $0.3250 | $0.3150 | $0.3500 | 74,400 | |
| 2025-08-13 | BTJ.SI | SGD | $0.3350 | $0.3300 | $0.3350 | $0.3300 | $0.3400 | 24,700 | |
| 2025-08-12 | BTJ.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3200 | $0.3500 | 33,000 | |
| 2025-08-11 | BTJ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3300 | 0 | |
| 2025-08-08 | BTJ.SI | SGD | $0.3300 | $0.0000 | $0.0000 | $0.3200 | $0.3450 | 0 | |
| 2025-08-07 | BTJ.SI | SGD | $0.3300 | $0.3300 | $0.3300 | $0.3250 | $0.3450 | 10,000 | |
| 2025-08-06 | BTJ.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3300 | $0.3400 | 2,300 | |
| 2025-08-05 | BTJ.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3350 | $0.3400 | 31,600 | |
| 2025-08-04 | BTJ.SI | SGD | $0.3250 | $0.0000 | $0.0000 | $0.3250 | $0.3400 | 0 | |
| 2025-08-01 | BTJ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3400 | 3,300 | |
| 2025-07-31 | BTJ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3550 | 8,200 | |
| 2025-07-30 | BTJ.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3300 | $0.3450 | 38,800 | |
| 2025-07-29 | BTJ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3550 | 0 | |
| 2025-07-28 | BTJ.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3400 | $0.3500 | 3,500 | |
| 2025-07-25 | BTJ.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3400 | $0.3600 | 77,400 | |
| 2025-07-24 | BTJ.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 72,200 | |
| 2025-07-23 | BTJ.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3450 | $0.3550 | 125,000 | |
| 2025-07-22 | BTJ.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3200 | $0.3350 | 25,000 | |
| 2025-07-21 | BTJ.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 42,300 | |
| 2025-07-18 | BTJ.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 66,400 | |
| 2025-07-17 | BTJ.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 68,400 | |
| 2025-07-16 | BTJ.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3400 | 71,500 | |
| 2025-07-15 | BTJ.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3350 | 41,400 | |
| 2025-07-14 | BTJ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2025-07-11 | BTJ.SI | SGD | $0.3350 | $0.3150 | $0.3400 | $0.3300 | $0.3400 | 48,200 | |
| 2025-07-10 | BTJ.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 300 |