A-Sonic Aero
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-12-26 | BTJ.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 66,300 | |
| 2025-12-24 | BTJ.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.4500 | $0.4550 | 69,800 | |
| 2025-12-23 | BTJ.SI | SGD | $0.4450 | $0.4250 | $0.4450 | $0.4350 | $0.4450 | 131,500 | |
| 2025-12-22 | BTJ.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 33,800 | |
| 2025-12-19 | BTJ.SI | SGD | $0.4350 | $0.4000 | $0.4350 | $0.4300 | $0.4350 | 188,800 | |
| 2025-12-18 | BTJ.SI | SGD | $0.4300 | $0.3900 | $0.4300 | $0.4200 | $0.4300 | 28,500 | |
| 2025-12-17 | BTJ.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 4,300 | |
| 2025-12-16 | BTJ.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 57,500 | |
| 2025-12-15 | BTJ.SI | SGD | $0.4150 | $0.3900 | $0.4650 | $0.4150 | $0.4250 | 96,700 | |
| 2025-12-12 | BTJ.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3850 | $0.3950 | 48,700 | |
| 2025-12-11 | BTJ.SI | SGD | $0.3800 | $0.3450 | $0.3900 | $0.3750 | $0.3800 | 207,300 | |
| 2025-12-10 | BTJ.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 59,200 | |
| 2025-12-09 | BTJ.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 100 | |
| 2025-12-08 | BTJ.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3700 | 0 | |
| 2025-12-05 | BTJ.SI | SGD | $0.3650 | $0.3550 | $0.3650 | $0.3550 | $0.3700 | 115,800 | |
| 2025-12-04 | BTJ.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 26,000 | |
| 2025-12-03 | BTJ.SI | SGD | $0.3550 | $0.0000 | $0.0000 | $0.3500 | $0.3600 | 0 | |
| 2025-12-02 | BTJ.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3500 | $0.3600 | 33,300 | |
| 2025-12-01 | BTJ.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3500 | $0.3550 | 9,000 | |
| 2025-11-28 | BTJ.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 1,600 | |
| 2025-11-27 | BTJ.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3500 | 44,400 | |
| 2025-11-26 | BTJ.SI | SGD | $0.3300 | $0.3300 | $0.3350 | $0.3300 | $0.3450 | 38,500 | |
| 2025-11-25 | BTJ.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 15,000 | |
| 2025-11-24 | BTJ.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 53,900 | |
| 2025-11-21 | BTJ.SI | SGD | $0.3350 | $0.3200 | $0.3350 | $0.3300 | $0.3400 | 26,700 | |
| 2025-11-20 | BTJ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3400 | 0 | |
| 2025-11-19 | BTJ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2025-11-18 | BTJ.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3250 | $0.3400 | 70,000 | |
| 2025-11-17 | BTJ.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 18,000 | |
| 2025-11-14 | BTJ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 136,400 | |
| 2025-11-13 | BTJ.SI | SGD | $0.3400 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 35,600 | |
| 2025-11-12 | BTJ.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 11,700 | |
| 2025-11-11 | BTJ.SI | SGD | $0.3500 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 34,800 | |
| 2025-11-10 | BTJ.SI | SGD | $0.3700 | $0.3450 | $0.3700 | $0.3500 | $0.3650 | 163,200 | |
| 2025-11-07 | BTJ.SI | SGD | $0.3350 | $0.3350 | $0.3450 | $0.3350 | $0.3450 | 300 | |
| 2025-11-06 | BTJ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2025-11-05 | BTJ.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3450 | 12,600 | |
| 2025-11-04 | BTJ.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3450 | 7,200 | |
| 2025-11-03 | BTJ.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3350 | $0.3400 | 100 | |
| 2025-10-31 | BTJ.SI | SGD | $0.3350 | $0.3350 | $0.3400 | $0.3350 | $0.3400 | 41,900 | |
| 2025-10-30 | BTJ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 39,800 | |
| 2025-10-29 | BTJ.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3350 | $0.3450 | 84,100 | |
| 2025-10-28 | BTJ.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2025-10-27 | BTJ.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 72,400 | |
| 2025-10-24 | BTJ.SI | SGD | $0.3400 | $0.3350 | $0.3450 | $0.3300 | $0.3400 | 79,600 | |
| 2025-10-23 | BTJ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3450 | 0 | |
| 2025-10-22 | BTJ.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3350 | $0.3450 | 0 | |
| 2025-10-21 | BTJ.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3450 | 61,300 | |
| 2025-10-17 | BTJ.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 68,300 | |
| 2025-10-16 | BTJ.SI | SGD | $0.3450 | $0.3300 | $0.3450 | $0.3400 | $0.3450 | 37,100 |