A-Sonic Aero
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | BTJ.SI | SGD | $0.2650 | $0.2650 | $0.2700 | $0.2650 | $0.2800 | 40,000 | |
| 2024-11-21 | BTJ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2024-11-20 | BTJ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2700 | $0.2750 | 0 | |
| 2024-11-19 | BTJ.SI | SGD | $0.2750 | $0.2700 | $0.2750 | $0.2700 | $0.2750 | 6,600 | |
| 2024-11-18 | BTJ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2700 | $0.2750 | 4,200 | |
| 2024-11-15 | BTJ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2650 | $0.2700 | 1,000 | |
| 2024-11-14 | BTJ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2024-11-13 | BTJ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2024-11-12 | BTJ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2024-11-11 | BTJ.SI | SGD | $0.2750 | $0.2750 | $0.2800 | $0.2750 | $0.2800 | 75,300 | |
| 2024-11-08 | BTJ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 400 | |
| 2024-11-07 | BTJ.SI | SGD | $0.2750 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2024-11-06 | BTJ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 13,500 | |
| 2024-11-05 | BTJ.SI | SGD | $0.2750 | $0.2750 | $0.2750 | $0.2750 | $0.2800 | 2,400 | |
| 2024-11-04 | BTJ.SI | SGD | $0.2800 | $0.0000 | $0.0000 | $0.2750 | $0.2800 | 0 | |
| 2024-11-01 | BTJ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2750 | $0.2800 | 4,000 | |
| 2024-10-30 | BTJ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 2,000 | |
| 2024-10-29 | BTJ.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2750 | $0.2850 | 45,100 | |
| 2024-10-28 | BTJ.SI | SGD | $0.2900 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 12,400 | |
| 2024-10-25 | BTJ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2024-10-24 | BTJ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2024-10-23 | BTJ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2850 | $0.2900 | 0 | |
| 2024-10-22 | BTJ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2850 | $0.2900 | 1,700 | |
| 2024-10-21 | BTJ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 300 | |
| 2024-10-18 | BTJ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2024-10-17 | BTJ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2024-10-16 | BTJ.SI | SGD | $0.2950 | $0.2850 | $0.2950 | $0.2850 | $0.2950 | 3,100 | |
| 2024-10-15 | BTJ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2024-10-14 | BTJ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 100 | |
| 2024-10-11 | BTJ.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.2900 | $0.2950 | 20,000 | |
| 2024-10-10 | BTJ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2024-10-09 | BTJ.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2024-10-08 | BTJ.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 75,000 | |
| 2024-10-07 | BTJ.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3000 | 68,000 | |
| 2024-10-04 | BTJ.SI | SGD | $0.2900 | $0.2900 | $0.3000 | $0.2900 | $0.2950 | 90,100 | |
| 2024-10-03 | BTJ.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 65,000 | |
| 2024-10-02 | BTJ.SI | SGD | $0.3050 | $0.3000 | $0.3150 | $0.3000 | $0.3100 | 58,600 | |
| 2024-10-01 | BTJ.SI | SGD | $0.3000 | $0.2900 | $0.3000 | $0.2950 | $0.3050 | 47,000 | |
| 2024-09-30 | BTJ.SI | SGD | $0.2850 | $0.2800 | $0.2900 | $0.2850 | $0.2900 | 157,400 | |
| 2024-09-27 | BTJ.SI | SGD | $0.2850 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 11,000 | |
| 2024-09-26 | BTJ.SI | SGD | $0.2800 | $0.2800 | $0.2800 | $0.2800 | $0.2850 | 28,500 | |
| 2024-09-25 | BTJ.SI | SGD | $0.2800 | $0.2800 | $0.2850 | $0.2800 | $0.2850 | 89,200 | |
| 2024-09-24 | BTJ.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2800 | $0.2850 | 2,000 | |
| 2024-09-23 | BTJ.SI | SGD | $0.2850 | $0.2850 | $0.2900 | $0.2850 | $0.2900 | 7,800 | |
| 2024-09-20 | BTJ.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 7,300 | |
| 2024-09-19 | BTJ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 200 | |
| 2024-09-18 | BTJ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2024-09-17 | BTJ.SI | SGD | $0.2900 | $0.2800 | $0.3150 | $0.2850 | $0.2950 | 84,800 | |
| 2024-09-16 | BTJ.SI | SGD | $0.2850 | $0.0000 | $0.0000 | $0.2800 | $0.2850 | 0 | |
| 2024-09-13 | BTJ.SI | SGD | $0.2850 | $0.2850 | $0.2850 | $0.2850 | $0.2900 | 900 |