A-Sonic Aero
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2026-02-20 | BTJ.SI | SGD | $0.5100 | $0.0000 | $0.0000 | $0.5050 | $0.5200 | 0 | |
| 2026-02-19 | BTJ.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5050 | $0.5200 | 20,000 | |
| 2026-02-16 | BTJ.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5050 | $0.5200 | 53,000 | |
| 2026-02-13 | BTJ.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 18,400 | |
| 2026-02-12 | BTJ.SI | SGD | $0.5100 | $0.5100 | $0.5100 | $0.5050 | $0.5300 | 4,000 | |
| 2026-02-11 | BTJ.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.5150 | $0.5200 | 100,800 | |
| 2026-02-10 | BTJ.SI | SGD | $0.5150 | $0.5150 | $0.5150 | $0.5100 | $0.5150 | 23,400 | |
| 2026-02-09 | BTJ.SI | SGD | $0.5200 | $0.5100 | $0.5300 | $0.5150 | $0.5200 | 145,100 | |
| 2026-02-06 | BTJ.SI | SGD | $0.5150 | $0.5150 | $0.5250 | $0.5150 | $0.5200 | 138,800 | |
| 2026-02-05 | BTJ.SI | SGD | $0.5200 | $0.5200 | $0.5200 | $0.5100 | $0.5250 | 71,400 | |
| 2026-02-04 | BTJ.SI | SGD | $0.5250 | $0.5200 | $0.5250 | $0.5200 | $0.5250 | 275,500 | |
| 2026-02-03 | BTJ.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5100 | $0.5150 | 83,500 | |
| 2026-02-02 | BTJ.SI | SGD | $0.5100 | $0.5100 | $0.5150 | $0.5050 | $0.5100 | 33,900 | |
| 2026-01-30 | BTJ.SI | SGD | $0.5000 | $0.5000 | $0.5150 | $0.5000 | $0.5150 | 12,000 | |
| 2026-01-29 | BTJ.SI | SGD | $0.5150 | $0.5100 | $0.5150 | $0.4950 | $0.5150 | 7,300 | |
| 2026-01-28 | BTJ.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.5000 | $0.5050 | 34,700 | |
| 2026-01-27 | BTJ.SI | SGD | $0.5050 | $0.5050 | $0.5100 | $0.5050 | $0.5150 | 67,900 | |
| 2026-01-26 | BTJ.SI | SGD | $0.5200 | $0.5150 | $0.5200 | $0.5150 | $0.5200 | 25,300 | |
| 2026-01-23 | BTJ.SI | SGD | $0.5200 | $0.5150 | $0.5300 | $0.5150 | $0.5200 | 48,200 | |
| 2026-01-22 | BTJ.SI | SGD | $0.5300 | $0.5250 | $0.5300 | $0.5300 | $0.5350 | 49,400 | |
| 2026-01-21 | BTJ.SI | SGD | $0.5350 | $0.5100 | $0.5350 | $0.5150 | $0.5350 | 402,300 | |
| 2026-01-20 | BTJ.SI | SGD | $0.5300 | $0.5100 | $0.5300 | $0.5100 | $0.5300 | 110,000 | |
| 2026-01-19 | BTJ.SI | SGD | $0.5250 | $0.5250 | $0.5350 | $0.5300 | $0.5350 | 51,900 | |
| 2026-01-16 | BTJ.SI | SGD | $0.5350 | $0.5350 | $0.5350 | $0.5350 | $0.5400 | 5,400 | |
| 2026-01-15 | BTJ.SI | SGD | $0.5400 | $0.5200 | $0.5400 | $0.5300 | $0.5400 | 153,700 | |
| 2026-01-14 | BTJ.SI | SGD | $0.5250 | $0.5050 | $0.5250 | $0.5150 | $0.5300 | 271,300 | |
| 2026-01-13 | BTJ.SI | SGD | $0.5100 | $0.5100 | $0.5200 | $0.5100 | $0.5150 | 25,800 | |
| 2026-01-12 | BTJ.SI | SGD | $0.5200 | $0.4950 | $0.5200 | $0.4950 | $0.5200 | 566,100 | |
| 2026-01-09 | BTJ.SI | SGD | $0.5000 | $0.5000 | $0.5000 | $0.4900 | $0.5000 | 16,000 | |
| 2026-01-08 | BTJ.SI | SGD | $0.5000 | $0.5000 | $0.5100 | $0.4950 | $0.5050 | 39,700 | |
| 2026-01-07 | BTJ.SI | SGD | $0.5050 | $0.4850 | $0.5050 | $0.5050 | $0.5100 | 290,400 | |
| 2026-01-06 | BTJ.SI | SGD | $0.4900 | $0.4900 | $0.5000 | $0.4900 | $0.4950 | 54,100 | |
| 2026-01-05 | BTJ.SI | SGD | $0.4950 | $0.4900 | $0.4950 | $0.4950 | $0.5000 | 62,400 | |
| 2026-01-02 | BTJ.SI | SGD | $0.4950 | $0.4850 | $0.5000 | $0.4900 | $0.4950 | 193,300 | |
| 2025-12-31 | BTJ.SI | SGD | $0.4850 | $0.4600 | $0.4850 | $0.4700 | $0.4850 | 118,800 | |
| 2025-12-30 | BTJ.SI | SGD | $0.4650 | $0.4550 | $0.4750 | $0.4650 | $0.4750 | 196,000 | |
| 2025-12-29 | BTJ.SI | SGD | $0.4650 | $0.4500 | $0.4650 | $0.4550 | $0.4600 | 126,300 | |
| 2025-12-26 | BTJ.SI | SGD | $0.4600 | $0.4500 | $0.4600 | $0.4550 | $0.4600 | 66,300 | |
| 2025-12-24 | BTJ.SI | SGD | $0.4550 | $0.4400 | $0.4550 | $0.4500 | $0.4550 | 69,800 | |
| 2025-12-23 | BTJ.SI | SGD | $0.4450 | $0.4250 | $0.4450 | $0.4350 | $0.4450 | 131,500 | |
| 2025-12-22 | BTJ.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 33,800 | |
| 2025-12-19 | BTJ.SI | SGD | $0.4350 | $0.4000 | $0.4350 | $0.4300 | $0.4350 | 188,800 | |
| 2025-12-18 | BTJ.SI | SGD | $0.4300 | $0.3900 | $0.4300 | $0.4200 | $0.4300 | 28,500 | |
| 2025-12-17 | BTJ.SI | SGD | $0.4150 | $0.4150 | $0.4250 | $0.4150 | $0.4250 | 4,300 | |
| 2025-12-16 | BTJ.SI | SGD | $0.4250 | $0.4250 | $0.4350 | $0.4250 | $0.4350 | 57,500 | |
| 2025-12-15 | BTJ.SI | SGD | $0.4150 | $0.3900 | $0.4650 | $0.4150 | $0.4250 | 96,700 | |
| 2025-12-12 | BTJ.SI | SGD | $0.3850 | $0.3700 | $0.3850 | $0.3850 | $0.3950 | 48,700 | |
| 2025-12-11 | BTJ.SI | SGD | $0.3800 | $0.3450 | $0.3900 | $0.3750 | $0.3800 | 207,300 | |
| 2025-12-10 | BTJ.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3800 | 59,200 | |
| 2025-12-09 | BTJ.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3600 | $0.3700 | 100 |