A-Sonic Aero
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-08-01 | BTJ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3250 | $0.3400 | 3,300 | |
| 2025-07-31 | BTJ.SI | SGD | $0.3250 | $0.3250 | $0.3250 | $0.3200 | $0.3550 | 8,200 | |
| 2025-07-30 | BTJ.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3300 | $0.3450 | 38,800 | |
| 2025-07-29 | BTJ.SI | SGD | $0.3500 | $0.0000 | $0.0000 | $0.3300 | $0.3550 | 0 | |
| 2025-07-28 | BTJ.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3400 | $0.3500 | 3,500 | |
| 2025-07-25 | BTJ.SI | SGD | $0.3550 | $0.3550 | $0.3550 | $0.3400 | $0.3600 | 77,400 | |
| 2025-07-24 | BTJ.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3500 | $0.3550 | 72,200 | |
| 2025-07-23 | BTJ.SI | SGD | $0.3500 | $0.3300 | $0.3500 | $0.3450 | $0.3550 | 125,000 | |
| 2025-07-22 | BTJ.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3200 | $0.3350 | 25,000 | |
| 2025-07-21 | BTJ.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3300 | $0.3350 | 42,300 | |
| 2025-07-18 | BTJ.SI | SGD | $0.3300 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 66,400 | |
| 2025-07-17 | BTJ.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3350 | 68,400 | |
| 2025-07-16 | BTJ.SI | SGD | $0.3350 | $0.3250 | $0.3350 | $0.3250 | $0.3400 | 71,500 | |
| 2025-07-15 | BTJ.SI | SGD | $0.3300 | $0.3200 | $0.3300 | $0.3250 | $0.3350 | 41,400 | |
| 2025-07-14 | BTJ.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3150 | $0.3400 | 0 | |
| 2025-07-11 | BTJ.SI | SGD | $0.3350 | $0.3150 | $0.3400 | $0.3300 | $0.3400 | 48,200 | |
| 2025-07-10 | BTJ.SI | SGD | $0.3300 | $0.3250 | $0.3300 | $0.3200 | $0.3300 | 300 | |
| 2025-07-09 | BTJ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3100 | $0.3250 | 0 | |
| 2025-07-08 | BTJ.SI | SGD | $0.3200 | $0.1930 | $0.3400 | $0.3150 | $0.3250 | 126,500 | |
| 2025-07-07 | BTJ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3050 | $0.3250 | 0 | |
| 2025-07-04 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 6,200 | |
| 2025-07-03 | BTJ.SI | SGD | $0.3200 | $0.3150 | $0.3500 | $0.3150 | $0.3200 | 20,300 | |
| 2025-07-02 | BTJ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2025-07-01 | BTJ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 5,600 | |
| 2025-06-30 | BTJ.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 6,700 | |
| 2025-06-27 | BTJ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3150 | 0 | |
| 2025-06-26 | BTJ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3150 | 37,600 | |
| 2025-06-25 | BTJ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3200 | 5,400 | |
| 2025-06-24 | BTJ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2025-06-23 | BTJ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3200 | 300 | |
| 2025-06-20 | BTJ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2025-06-19 | BTJ.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3250 | 19,300 | |
| 2025-06-18 | BTJ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3250 | 9,900 | |
| 2025-06-17 | BTJ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2025-06-16 | BTJ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3300 | 800 | |
| 2025-06-13 | BTJ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3300 | 0 | |
| 2025-06-12 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3250 | $0.3150 | $0.3400 | 65,100 | |
| 2025-06-11 | BTJ.SI | SGD | $0.3200 | $0.3150 | $0.3200 | $0.3100 | $0.3200 | 20,100 | |
| 2025-06-10 | BTJ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2025-06-09 | BTJ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2025-06-06 | BTJ.SI | SGD | $0.3100 | $0.3050 | $0.3100 | $0.3050 | $0.3200 | 9,200 | |
| 2025-06-05 | BTJ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3100 | $0.3150 | 0 | |
| 2025-06-04 | BTJ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3200 | 2,800 | |
| 2025-06-03 | BTJ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3100 | 16,000 | |
| 2025-06-02 | BTJ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3200 | 0 | |
| 2025-05-30 | BTJ.SI | SGD | $0.3050 | $0.3050 | $0.3150 | $0.3050 | $0.3250 | 167,600 | |
| 2025-05-29 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 500 | |
| 2025-05-28 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3250 | 400 | |
| 2025-05-27 | BTJ.SI | SGD | $0.3350 | $0.3150 | $0.3350 | $0.3150 | $0.3350 | 2,400 | |
| 2025-05-26 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3300 | 6,300 |