A-Sonic Aero
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-04 | BTJ.SI | SGD | $0.7000 | $0.6800 | $0.7000 | $0.6950 | $0.7000 | 38,000 | |
| 2022-07-01 | BTJ.SI | SGD | $0.7000 | $0.6900 | $0.7000 | $0.6900 | $0.7000 | 19,400 | |
| 2022-06-30 | BTJ.SI | SGD | $0.7000 | $0.6700 | $0.7100 | $0.6750 | $0.7000 | 225,300 | |
| 2022-06-29 | BTJ.SI | SGD | $0.6650 | $0.6650 | $0.6650 | $0.6550 | $0.6700 | 100 | |
| 2022-06-28 | BTJ.SI | SGD | $0.6700 | $0.6700 | $0.6700 | $0.6650 | $0.6700 | 5,100 | |
| 2022-06-27 | BTJ.SI | SGD | $0.6700 | $0.6600 | $0.6800 | $0.6700 | $0.6800 | 45,500 | |
| 2022-06-24 | BTJ.SI | SGD | $0.6700 | $0.6700 | $0.6800 | $0.6600 | $0.6950 | 5,800 | |
| 2022-06-23 | BTJ.SI | SGD | $0.6750 | $0.0000 | $0.0000 | $0.6800 | $0.6950 | 0 | |
| 2022-06-22 | BTJ.SI | SGD | $0.6750 | $0.6750 | $0.6750 | $0.6600 | $0.6900 | 18,000 | |
| 2022-06-21 | BTJ.SI | SGD | $0.6850 | $0.6850 | $0.6850 | $0.6600 | $0.6850 | 1,700 | |
| 2022-06-20 | BTJ.SI | SGD | $0.6750 | $0.6500 | $0.6750 | $0.6650 | $0.7000 | 3,000 | |
| 2022-06-17 | BTJ.SI | SGD | $0.6750 | $0.6100 | $0.7000 | $0.6500 | $0.6800 | 122,300 | |
| 2022-06-16 | BTJ.SI | SGD | $0.7150 | $0.7100 | $0.7200 | $0.6950 | $0.7100 | 66,000 | |
| 2022-06-15 | BTJ.SI | SGD | $0.7200 | $0.7000 | $0.7250 | $0.7000 | $0.7200 | 49,100 | |
| 2022-06-14 | BTJ.SI | SGD | $0.7100 | $0.7100 | $0.7200 | $0.6900 | $0.7200 | 77,500 | |
| 2022-06-13 | BTJ.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7000 | $0.7200 | 400 | |
| 2022-06-10 | BTJ.SI | SGD | $0.7200 | $0.7000 | $0.7200 | $0.7100 | $0.7200 | 41,300 | |
| 2022-06-09 | BTJ.SI | SGD | $0.7200 | $0.7200 | $0.7200 | $0.7200 | $0.7250 | 21,700 | |
| 2022-06-08 | BTJ.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7000 | $0.7100 | 700 | |
| 2022-06-07 | BTJ.SI | SGD | $0.7150 | $0.7000 | $0.7150 | $0.7000 | $0.7300 | 2,100 | |
| 2022-06-06 | BTJ.SI | SGD | $0.7100 | $0.7100 | $0.7350 | $0.7000 | $0.7300 | 4,300 | |
| 2022-06-03 | BTJ.SI | SGD | $0.7100 | $0.7100 | $0.7250 | $0.7000 | $0.7200 | 2,900 | |
| 2022-06-02 | BTJ.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7200 | 0 | |
| 2022-06-01 | BTJ.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7100 | $0.7250 | 0 | |
| 2022-05-31 | BTJ.SI | SGD | $0.7100 | $0.0000 | $0.0000 | $0.7000 | $0.7300 | 0 | |
| 2022-05-30 | BTJ.SI | SGD | $0.7100 | $0.7100 | $0.7100 | $0.7100 | $0.7200 | 800 | |
| 2022-05-27 | BTJ.SI | SGD | $0.7250 | $0.7250 | $0.7250 | $0.6950 | $0.7250 | 200 | |
| 2022-05-26 | BTJ.SI | SGD | $0.6900 | $0.6900 | $0.7150 | $0.6900 | $0.7250 | 4,200 | |
| 2022-05-25 | BTJ.SI | SGD | $0.6900 | $0.6900 | $0.7100 | $0.6900 | $0.7100 | 48,500 | |
| 2022-05-24 | BTJ.SI | SGD | $0.7000 | $0.7000 | $0.7300 | $0.7000 | $0.7300 | 64,000 | |
| 2022-05-23 | BTJ.SI | SGD | $0.7350 | $0.7200 | $0.7350 | $0.7200 | $0.7300 | 23,500 | |
| 2022-05-20 | BTJ.SI | SGD | $0.7100 | $0.7100 | $0.7350 | $0.7100 | $0.7250 | 600 | |
| 2022-05-19 | BTJ.SI | SGD | $0.7050 | $0.7050 | $0.7400 | $0.7000 | $0.7400 | 31,000 | |
| 2022-05-18 | BTJ.SI | SGD | $0.7400 | $0.7400 | $0.7400 | $0.7250 | $0.7400 | 15,800 | |
| 2022-05-17 | BTJ.SI | SGD | $0.7400 | $0.7100 | $0.7500 | $0.7200 | $0.7400 | 32,700 | |
| 2022-05-13 | BTJ.SI | SGD | $0.7100 | $0.7100 | $0.7400 | $0.7100 | $0.7300 | 26,100 | |
| 2022-05-12 | BTJ.SI | SGD | $0.7000 | $0.7000 | $0.7450 | $0.7000 | $0.7200 | 104,900 | |
| 2022-05-11 | BTJ.SI | SGD | $0.7400 | $0.7200 | $0.7550 | $0.7250 | $0.7400 | 37,800 | |
| 2022-05-10 | BTJ.SI | SGD | XD | $0.7100 | $0.7000 | $0.7150 | $0.7000 | $0.7100 | 40,800 |
| 2022-05-09 | BTJ.SI | SGD | XD | $0.7300 | $0.7050 | $0.7300 | $0.7200 | $0.7300 | 51,100 |
| 2022-05-06 | BTJ.SI | SGD | CD | $0.7600 | $0.7600 | $0.7900 | $0.7600 | $0.7700 | 113,500 |
| 2022-05-05 | BTJ.SI | SGD | CD | $0.7850 | $0.7400 | $0.7850 | $0.7700 | $0.7850 | 181,200 |
| 2022-05-04 | BTJ.SI | SGD | CD | $0.7300 | $0.6950 | $0.7500 | $0.7300 | $0.7500 | 141,200 |
| 2022-04-29 | BTJ.SI | SGD | CD | $0.6950 | $0.6850 | $0.7300 | $0.6950 | $0.7350 | 223,400 |
| 2022-04-28 | BTJ.SI | SGD | CD | $0.6800 | $0.6800 | $0.6850 | $0.6800 | $0.6900 | 35,000 |
| 2022-04-27 | BTJ.SI | SGD | CD | $0.6850 | $0.6850 | $0.6850 | $0.6800 | $0.6850 | 20,000 |
| 2022-04-26 | BTJ.SI | SGD | CD | $0.6800 | $0.6800 | $0.6800 | $0.6750 | $0.6850 | 35,000 |
| 2022-04-25 | BTJ.SI | SGD | CD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6900 | 7,000 |
| 2022-04-22 | BTJ.SI | SGD | CD | $0.6750 | $0.6750 | $0.6750 | $0.6750 | $0.6900 | 3,500 |
| 2022-04-21 | BTJ.SI | SGD | CD | $0.6950 | $0.6750 | $0.6950 | $0.6750 | $0.6950 | 95,000 |