A-Sonic Aero
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-08-07 | BTJ.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2900 | $0.3000 | 3,700 | |
| 2024-08-06 | BTJ.SI | SGD | $0.3000 | $0.0000 | $0.0000 | $0.2950 | $0.3050 | 0 | |
| 2024-08-05 | BTJ.SI | SGD | $0.3000 | $0.3000 | $0.3000 | $0.2900 | $0.3000 | 3,700 | |
| 2024-08-02 | BTJ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2024-08-01 | BTJ.SI | SGD | $0.3100 | $0.3100 | $0.3150 | $0.3100 | $0.3150 | 2,400 | |
| 2024-07-31 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 300 | |
| 2024-07-30 | BTJ.SI | SGD | $0.3200 | $0.3050 | $0.3200 | $0.3150 | $0.3200 | 42,100 | |
| 2024-07-29 | BTJ.SI | SGD | $0.3150 | $0.3100 | $0.3150 | $0.3100 | $0.3200 | 3,600 | |
| 2024-07-26 | BTJ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2024-07-25 | BTJ.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 3,300 | |
| 2024-07-24 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 400 | |
| 2024-07-23 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 1,900 | |
| 2024-07-22 | BTJ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3150 | $0.3200 | 0 | |
| 2024-07-19 | BTJ.SI | SGD | $0.3150 | $0.0000 | $0.0000 | $0.3100 | $0.3200 | 0 | |
| 2024-07-18 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 300 | |
| 2024-07-17 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 100 | |
| 2024-07-16 | BTJ.SI | SGD | $0.3100 | $0.3100 | $0.3250 | $0.3100 | $0.3200 | 18,400 | |
| 2024-07-15 | BTJ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2024-07-12 | BTJ.SI | SGD | $0.3200 | $0.3100 | $0.3200 | $0.3100 | $0.3200 | 31,000 | |
| 2024-07-11 | BTJ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2024-07-10 | BTJ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2024-07-09 | BTJ.SI | SGD | $0.3050 | $0.2950 | $0.3050 | $0.3050 | $0.3100 | 17,600 | |
| 2024-07-08 | BTJ.SI | SGD | $0.2950 | $0.2950 | $0.2950 | $0.3000 | $0.3050 | 100 | |
| 2024-07-05 | BTJ.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 3,000 | |
| 2024-07-04 | BTJ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2024-07-03 | BTJ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2750 | $0.2950 | 0 | |
| 2024-07-02 | BTJ.SI | SGD | $0.2900 | $0.0000 | $0.0000 | $0.2900 | $0.2950 | 0 | |
| 2024-07-01 | BTJ.SI | SGD | $0.2900 | $0.2900 | $0.2900 | $0.2900 | $0.2950 | 3,700 | |
| 2024-06-28 | BTJ.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2900 | $0.2950 | 9,400 | |
| 2024-06-27 | BTJ.SI | SGD | $0.2900 | $0.2900 | $0.3050 | $0.2900 | $0.2950 | 33,800 | |
| 2024-06-26 | BTJ.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3050 | $0.3100 | 29,200 | |
| 2024-06-25 | BTJ.SI | SGD | $0.3000 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 2,400 | |
| 2024-06-24 | BTJ.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2024-06-21 | BTJ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 5,200 | |
| 2024-06-20 | BTJ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 1,900 | |
| 2024-06-19 | BTJ.SI | SGD | $0.3050 | $0.3000 | $0.3050 | $0.3000 | $0.3050 | 2,800 | |
| 2024-06-18 | BTJ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3000 | $0.3050 | 43,000 | |
| 2024-06-14 | BTJ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2024-06-13 | BTJ.SI | SGD | $0.3050 | $0.3050 | $0.3100 | $0.3050 | $0.3150 | 1,500 | |
| 2024-06-12 | BTJ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3100 | $0.3150 | 1,100 | |
| 2024-06-11 | BTJ.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.3050 | $0.3100 | 0 | |
| 2024-06-10 | BTJ.SI | SGD | $0.3050 | $0.3050 | $0.3050 | $0.3050 | $0.3100 | 6,200 | |
| 2024-06-07 | BTJ.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.3050 | $0.3150 | 300 | |
| 2024-06-06 | BTJ.SI | SGD | $0.3100 | $0.3000 | $0.3200 | $0.3100 | $0.3150 | 84,300 | |
| 2024-06-05 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3150 | $0.3150 | $0.3200 | 11,400 | |
| 2024-06-04 | BTJ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3150 | $0.3200 | 100 | |
| 2024-06-03 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 10,100 | |
| 2024-05-31 | BTJ.SI | SGD | $0.3150 | $0.3150 | $0.3200 | $0.3150 | $0.3200 | 15,300 | |
| 2024-05-30 | BTJ.SI | SGD | $0.3200 | $0.0000 | $0.0000 | $0.3200 | $0.3250 | 0 | |
| 2024-05-29 | BTJ.SI | SGD | $0.3200 | $0.3200 | $0.3200 | $0.3200 | $0.3250 | 14,800 |